Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Comm Banks (NQ: UCBI )

26.96 +0.11 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.854 8.935 8.846 8.894 0 +0.01(+0.09%)
Apr 29, 2013 8.797 8.886 8.716 8.886 61,514 +0.16(+1.86%)
Apr 26, 2013 9.187 9.260 8.602 8.724 255,250 -0.09(-1.01%)
Apr 25, 2013 8.943 9.008 8.805 8.813 125,440 -0.15(-1.63%)
Apr 24, 2013 8.740 8.967 8.675 8.959 117,013 +0.19(+2.13%)
Apr 23, 2013 8.716 8.870 8.659 8.772 151,162 +0.15(+1.69%)
Apr 22, 2013 8.529 8.651 8.261 8.626 139,571 +0.08(+0.95%)
Apr 19, 2013 8.439 8.586 8.342 8.545 118,467 +0.10(+1.15%)
Apr 18, 2013 8.423 8.480 8.318 8.448 158,966 +0.06(+0.78%)
Apr 17, 2013 8.301 8.415 8.253 8.383 341,889 +0.00(+0.00%)
Apr 16, 2013 8.407 8.407 8.245 8.383 164,777 +0.04(+0.49%)
Apr 15, 2013 8.545 8.626 8.253 8.342 215,799 -0.28(-3.30%)
Apr 12, 2013 8.821 8.911 8.586 8.626 208,819 -0.26(-2.92%)
Apr 11, 2013 8.740 8.893 8.732 8.886 378,619 +0.11(+1.30%)
Apr 10, 2013 8.472 8.772 8.431 8.772 211,990 +0.35(+4.15%)
Apr 09, 2013 8.618 8.651 8.423 8.423 129,592 -0.16(-1.89%)
Apr 08, 2013 8.569 8.594 8.439 8.586 124,973 +0.06(+0.76%)
Apr 05, 2013 8.521 8.643 8.464 8.521 153,683 -0.16(-1.87%)
Apr 04, 2013 8.675 8.699 8.529 8.683 197,594 +0.00(+0.00%)
Apr 03, 2013 8.943 8.943 8.626 8.683 174,676 -0.21(-2.37%)
Apr 02, 2013 9.170 9.170 8.829 8.894 142,933 -0.19(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.