Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.75 -0.05 (-0.25%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.922 8.936 8.829 8.871 145,551 -0.05(-0.57%)
Apr 29, 2019 8.939 9.024 8.922 8.922 135,515 -0.02(-0.19%)
Apr 26, 2019 8.877 8.956 8.871 8.939 134,681 +0.06(+0.64%)
Apr 25, 2019 8.764 8.928 8.662 8.882 238,397 +0.15(+1.68%)
Apr 24, 2019 8.735 8.803 8.713 8.735 230,989 +0.00(+0.00%)
Apr 23, 2019 8.713 8.803 8.673 8.735 177,011 +0.05(+0.52%)
Apr 22, 2019 8.690 8.758 8.628 8.690 222,032 +0.01(+0.07%)
Apr 18, 2019 8.752 8.808 8.662 8.685 165,122 -0.05(-0.58%)
Apr 17, 2019 8.769 8.848 8.696 8.735 137,699 -0.03(-0.39%)
Apr 16, 2019 8.718 8.837 8.685 8.769 187,308 +0.06(+0.71%)
Apr 15, 2019 8.735 8.735 8.673 8.707 125,193 -0.03(-0.32%)
Apr 12, 2019 8.741 8.781 8.679 8.735 104,241 +0.03(+0.39%)
Apr 11, 2019 8.775 8.775 8.679 8.702 122,556 -0.05(-0.58%)
Apr 10, 2019 8.662 8.769 8.662 8.752 116,445 +0.09(+1.04%)
Apr 09, 2019 8.735 8.752 8.639 8.662 91,226 -0.09(-1.03%)
Apr 08, 2019 8.735 8.775 8.685 8.752 113,998 +0.01(+0.13%)
Apr 05, 2019 8.752 8.795 8.730 8.741 80,348 +0.01(+0.06%)
Apr 04, 2019 8.713 8.775 8.696 8.735 118,566 +0.04(+0.45%)
Apr 03, 2019 8.713 8.747 8.685 8.696 107,064 -0.02(-0.26%)
Apr 02, 2019 8.730 8.764 8.696 8.718 96,470 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.