Indicators

Fidus Investment Cor (NQ: FDUS )

19.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.93	15.95	15.35	15.44	133,226	-0.44(-2.75%)
Apr 28, 2022	16.01	16.06	15.73	15.88	153,680	-0.00(-0.02%)
Apr 27, 2022	15.57	16.09	15.57	15.88	187,928	+0.29(+1.84%)
Apr 26, 2022	16.27	16.37	15.56	15.60	249,491	-0.61(-3.77%)
Apr 25, 2022	15.73	16.22	15.57	16.21	363,831	+0.50(+3.20%)
Apr 22, 2022	15.88	15.88	15.54	15.71	152,043	-0.02(-0.15%)
Apr 21, 2022	15.86	15.91	15.61	15.73	73,876	-0.07(-0.44%)
Apr 20, 2022	15.40	15.86	15.40	15.80	109,858	+0.40(+2.61%)
Apr 19, 2022	15.53	15.53	15.34	15.40	79,372	-0.08(-0.50%)
Apr 18, 2022	15.20	15.50	15.20	15.47	57,794	+0.33(+2.15%)
Apr 14, 2022	15.30	15.39	15.07	15.15	53,248	-0.15(-0.96%)
Apr 13, 2022	15.19	15.37	15.07	15.30	45,394	+0.18(+1.18%)
Apr 12, 2022	15.33	15.33	15.02	15.12	108,860	-0.24(-1.56%)
Apr 11, 2022	15.45	15.52	15.29	15.36	62,314	-0.09(-0.60%)
Apr 08, 2022	15.55	15.58	15.40	15.45	67,840	+0.03(+0.20%)
Apr 07, 2022	15.33	15.47	15.08	15.42	118,597	-0.02(-0.10%)
Apr 06, 2022	15.61	15.85	15.40	15.44	65,523	-0.24(-1.53%)
Apr 05, 2022	15.67	15.78	15.55	15.68	76,901	+0.08(+0.50%)
Apr 04, 2022	15.85	15.87	15.54	15.60	73,394	-0.27(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.