Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

2.050 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.160 2.414 2.010 2.030 29,255 -0.13(-6.02%)
Jan 30, 2024 2.270 2.340 2.050 2.160 19,465 -0.18(-7.69%)
Jan 29, 2024 2.060 2.460 2.060 2.340 43,255 +0.04(+1.74%)
Jan 26, 2024 2.290 2.473 2.290 2.300 16,172 -0.15(-6.12%)
Jan 25, 2024 2.630 2.650 2.300 2.450 15,961 -0.21(-7.89%)
Jan 24, 2024 2.850 2.853 2.540 2.660 6,460 +0.08(+3.10%)
Jan 23, 2024 2.720 2.760 2.530 2.580 23,556 -0.03(-1.15%)
Jan 22, 2024 2.540 2.730 2.450 2.610 7,225 -0.02(-0.76%)
Jan 19, 2024 2.530 2.745 2.530 2.630 8,850 +0.07(+2.73%)
Jan 18, 2024 2.580 2.610 2.480 2.560 29,635 -0.23(-8.24%)
Jan 17, 2024 2.700 2.930 2.620 2.790 62,646 -0.09(-3.12%)
Jan 16, 2024 3.130 3.170 2.810 2.880 84,002 -0.27(-8.57%)
Jan 12, 2024 3.190 3.330 3.046 3.150 19,071 -0.05(-1.56%)
Jan 11, 2024 3.360 3.420 3.000 3.200 45,386 -0.23(-6.71%)
Jan 10, 2024 3.550 3.649 3.350 3.430 71,834 +0.03(+0.82%)
Jan 09, 2024 3.250 3.590 3.170 3.402 66,032 +0.14(+4.36%)
Jan 08, 2024 3.140 3.320 3.110 3.260 45,719 +0.06(+1.87%)
Jan 05, 2024 3.080 3.240 2.920 3.200 80,559 +0.04(+1.27%)
Jan 04, 2024 3.260 3.490 3.050 3.160 89,876 -0.26(-7.60%)
Jan 03, 2024 3.340 3.690 3.250 3.420 116,358 -0.36(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.