Indicators

(NQ: FVE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.460	2.480	2.370	2.370	234,139	-0.08(-3.27%)
Jul 28, 2016	2.470	2.490	2.360	2.450	161,034	+0.01(+0.41%)
Jul 27, 2016	2.510	2.540	2.390	2.440	156,036	-0.05(-2.01%)
Jul 26, 2016	2.450	2.540	2.435	2.490	182,376	+0.04(+1.63%)
Jul 25, 2016	2.420	2.480	2.400	2.450	167,405	+0.04(+1.66%)
Jul 22, 2016	2.370	2.410	2.294	2.410	161,947	+0.10(+4.33%)
Jul 21, 2016	2.370	2.430	2.300	2.310	203,084	-0.07(-2.94%)
Jul 20, 2016	2.350	2.390	2.310	2.380	241,982	+0.03(+1.28%)
Jul 19, 2016	2.480	2.520	2.340	2.350	296,222	-0.16(-6.37%)
Jul 18, 2016	2.540	2.570	2.470	2.510	118,864	+0.00(+0.00%)
Jul 15, 2016	2.550	2.620	2.500	2.510	226,501	-0.08(-3.09%)
Jul 14, 2016	2.500	2.630	2.480	2.590	217,161	+0.08(+3.19%)
Jul 13, 2016	2.540	2.570	2.450	2.510	186,126	+0.03(+1.21%)
Jul 12, 2016	2.450	2.540	2.440	2.480	208,374	+0.05(+2.06%)
Jul 11, 2016	2.300	2.480	2.300	2.430	232,132	+0.07(+2.97%)
Jul 08, 2016	2.310	2.410	2.320	2.360	154,010	+0.04(+1.72%)
Jul 07, 2016	2.340	2.440	2.270	2.320	144,538	+0.03(+1.31%)
Jul 05, 2016	2.420	2.420	2.150	2.290	542,332	-0.13(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.