Indicators

Synaptics Inc (NQ: SYNA )

89.26 +1.69 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	98.44	99.99	97.26	97.56	392,881	-1.25(-1.27%)
Mar 27, 2024	96.93	99.05	95.36	98.81	285,162	+2.73(+2.84%)
Mar 26, 2024	97.72	98.58	95.89	96.08	143,144	-1.18(-1.21%)
Mar 25, 2024	97.00	97.83	96.32	97.26	164,313	-0.94(-0.96%)
Mar 22, 2024	100.07	100.50	97.88	98.20	219,176	-1.69(-1.69%)
Mar 21, 2024	100.39	102.99	99.84	99.89	245,271	+1.66(+1.69%)
Mar 20, 2024	97.54	99.15	95.58	98.23	240,889	+0.73(+0.75%)
Mar 19, 2024	96.87	98.39	96.00	97.50	274,046	-0.55(-0.56%)
Mar 18, 2024	99.37	99.96	97.72	98.05	184,047	-0.32(-0.33%)
Mar 15, 2024	98.03	99.38	97.40	98.37	467,337	-1.06(-1.07%)
Mar 14, 2024	101.68	101.96	98.31	99.43	190,430	-3.10(-3.02%)
Mar 13, 2024	104.90	106.29	102.20	102.53	176,523	-3.82(-3.59%)
Mar 12, 2024	107.39	107.57	104.07	106.35	190,861	-0.66(-0.62%)
Mar 11, 2024	106.08	107.97	106.08	107.01	221,901	-0.49(-0.46%)
Mar 08, 2024	108.88	109.00	105.68	107.50	303,821	-0.49(-0.45%)
Mar 07, 2024	104.82	108.60	104.80	107.99	175,285	+4.56(+4.41%)
Mar 06, 2024	104.76	105.35	102.24	103.43	237,941	+1.20(+1.17%)
Mar 05, 2024	102.91	103.47	100.69	102.23	319,399	-2.65(-2.53%)
Mar 04, 2024	107.03	107.03	104.57	104.88	274,358	-1.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.