Indicators

Synaptics Inc (NQ: SYNA )

88.94 -2.72 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	101.25	101.81	98.11	100.10	431,042	+0.59(+0.59%)
Feb 28, 2024	101.00	101.28	99.28	99.51	225,632	-2.02(-1.99%)
Feb 27, 2024	101.94	104.06	101.21	101.53	253,146	-2.79(-2.67%)
Feb 26, 2024	104.37	105.87	104.09	104.32	123,808	+0.38(+0.37%)
Feb 23, 2024	105.10	105.41	103.26	103.94	154,780	-1.29(-1.23%)
Feb 22, 2024	106.25	107.38	104.53	105.23	346,427	+0.50(+0.48%)
Feb 21, 2024	103.87	104.78	103.23	104.73	184,203	-0.51(-0.48%)
Feb 20, 2024	104.46	106.24	103.78	105.24	240,558	-1.08(-1.02%)
Feb 16, 2024	109.92	110.24	106.07	106.32	174,770	-3.81(-3.46%)
Feb 15, 2024	111.98	112.00	109.17	110.13	179,458	-0.55(-0.50%)
Feb 14, 2024	110.24	110.85	108.40	110.68	193,610	+2.68(+2.48%)
Feb 13, 2024	108.88	111.09	106.60	108.00	387,057	-5.68(-5.00%)
Feb 12, 2024	113.16	115.84	112.11	113.68	301,924	+1.47(+1.31%)
Feb 09, 2024	107.00	114.25	107.00	112.21	585,355	+1.99(+1.81%)
Feb 08, 2024	108.21	111.52	108.21	110.22	579,027	+2.14(+1.98%)
Feb 07, 2024	105.18	108.53	103.44	108.08	328,930	+4.23(+4.07%)
Feb 06, 2024	104.48	104.48	102.07	103.85	352,869	-1.63(-1.55%)
Feb 05, 2024	105.71	106.16	102.63	105.48	270,523	+0.28(+0.27%)
Feb 02, 2024	105.40	106.96	104.69	105.20	249,318	-1.58(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.