Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptics Inc (NQ: SYNA )

88.94 -2.72 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.040 5.100 4.733 5.000 101,700 -0.10(-1.96%)
Mar 28, 2003 4.840 5.360 4.773 5.100 707,400 +0.27(+5.52%)
Mar 27, 2003 4.527 4.840 4.527 4.833 444,600 +0.29(+6.30%)
Mar 26, 2003 4.767 4.833 4.547 4.547 46,926 -0.19(-3.94%)
Mar 25, 2003 4.747 4.893 4.667 4.733 106,933 +0.01(+0.28%)
Mar 24, 2003 4.667 4.760 4.500 4.720 299,250 +0.01(+0.28%)
Mar 21, 2003 4.833 4.867 4.673 4.707 130,050 -0.13(-2.62%)
Mar 20, 2003 4.759 4.833 4.667 4.833 132,796 +0.04(+0.83%)
Mar 19, 2003 4.828 4.833 4.733 4.793 90,000 -0.04(-0.83%)
Mar 18, 2003 4.860 4.867 4.753 4.833 83,400 +0.00(+0.00%)
Mar 17, 2003 4.880 4.947 4.733 4.833 171,750 +0.01(+0.14%)
Mar 14, 2003 4.527 5.267 4.527 4.827 415,650 +0.33(+7.26%)
Mar 13, 2003 4.033 4.667 4.033 4.500 274,200 +0.47(+11.57%)
Mar 12, 2003 4.033 4.033 3.987 4.033 80,250 +0.01(+0.33%)
Mar 11, 2003 3.867 4.047 3.867 4.020 220,050 +0.17(+4.51%)
Mar 10, 2003 4.000 4.060 3.833 3.847 101,700 -0.16(-3.99%)
Mar 07, 2003 4.160 4.247 3.833 4.007 199,650 -0.15(-3.69%)
Mar 06, 2003 4.100 4.393 4.100 4.160 97,500 +0.03(+0.65%)
Mar 05, 2003 4.347 4.367 4.093 4.133 105,600 -0.17(-3.88%)
Mar 04, 2003 4.367 4.467 4.300 4.300 104,250 -0.07(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.