Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.65 -0.13 (-0.60%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.454 6.527 6.404 6.527 9,497,283 +0.07(+1.08%)
Mar 27, 2013 6.416 6.492 6.412 6.457 5,197,938 -0.00(-0.05%)
Mar 26, 2013 6.454 6.501 6.395 6.460 7,434,810 +0.06(+0.90%)
Mar 25, 2013 6.501 6.517 6.380 6.403 8,659,468 -0.06(-0.98%)
Mar 22, 2013 6.390 6.479 6.387 6.466 12,387,400 +0.08(+1.20%)
Mar 21, 2013 6.326 6.428 6.301 6.390 12,481,251 +0.04(+0.71%)
Mar 20, 2013 6.345 6.409 6.323 6.345 9,174,434 +0.02(+0.35%)
Mar 19, 2013 6.419 6.447 6.236 6.323 9,449,341 -0.09(-1.34%)
Mar 18, 2013 6.279 6.419 6.247 6.409 12,735,324 +0.07(+1.06%)
Mar 15, 2013 6.304 6.352 6.256 6.342 17,522,624 +0.01(+0.10%)
Mar 14, 2013 6.326 6.380 6.307 6.336 9,163,978 +0.03(+0.51%)
Mar 13, 2013 6.266 6.333 6.260 6.304 10,095,286 +0.02(+0.30%)
Mar 12, 2013 6.209 6.301 6.117 6.285 15,187,155 +0.11(+1.70%)
Mar 11, 2013 6.040 6.180 6.037 6.180 16,795,222 +0.11(+1.78%)
Mar 08, 2013 6.209 6.237 5.998 6.072 36,131,404 -0.10(-1.55%)
Mar 07, 2013 6.240 6.263 6.135 6.167 12,903,227 -0.07(-1.07%)
Mar 06, 2013 6.202 6.285 6.183 6.234 10,554,814 -0.02(-0.36%)
Mar 05, 2013 6.291 6.409 6.215 6.256 12,178,255 +0.01(+0.15%)
Mar 04, 2013 6.266 6.326 6.193 6.247 17,431,258 -0.05(-0.76%)
Mar 01, 2013 5.995 6.298 5.986 6.295 22,500,476 +0.25(+4.22%)
Feb 28, 2013 6.059 6.127 6.038 6.040 9,975,520 +0.02(+0.32%)
Feb 27, 2013 5.903 6.046 5.852 6.021 10,303,714 +0.08(+1.29%)
Feb 26, 2013 6.002 6.032 5.897 5.944 12,991,273 -0.03(-0.53%)
Feb 25, 2013 6.068 6.113 5.960 5.976 13,578,997 -0.04(-0.69%)
Feb 22, 2013 6.053 6.075 5.951 6.018 11,744,027 +0.00(+0.00%)
Feb 21, 2013 6.075 6.103 6.002 6.018 11,905,302 -0.07(-1.20%)
Feb 20, 2013 6.103 6.177 6.067 6.091 16,283,438 -0.02(-0.36%)
Feb 19, 2013 5.992 6.135 5.992 6.113 9,977,223 +0.08(+1.27%)
Feb 15, 2013 6.053 6.086 6.011 6.037 10,730,339 +0.01(+0.11%)
Feb 14, 2013 5.858 6.062 5.846 6.030 13,218,634 +0.18(+3.05%)
Feb 13, 2013 5.817 5.998 5.817 5.852 11,834,668 +0.04(+0.60%)
Feb 12, 2013 5.868 5.877 5.804 5.817 8,220,324 -0.03(-0.49%)
Feb 11, 2013 5.922 5.941 5.823 5.846 15,532,313 -0.10(-1.61%)
Feb 08, 2013 5.706 5.951 5.706 5.941 18,629,724 +0.24(+4.19%)
Feb 07, 2013 5.731 5.788 5.607 5.702 14,954,530 +0.03(+0.45%)
Feb 06, 2013 5.483 5.690 5.467 5.677 16,820,122 +0.26(+4.88%)
Feb 04, 2013 5.390 5.432 5.365 5.413 15,236,457 -0.02(-0.41%)
Feb 01, 2013 5.413 5.446 5.355 5.435 10,535,937 +0.06(+1.07%)
Jan 31, 2013 5.349 5.390 5.298 5.378 13,791,225 +0.04(+0.72%)
Jan 30, 2013 5.362 5.368 5.304 5.339 14,919,051 -0.04(-0.65%)
Jan 29, 2013 5.317 5.386 5.315 5.374 7,489,812 +0.04(+0.78%)
Jan 28, 2013 5.400 5.400 5.304 5.333 5,006,099 -0.05(-0.89%)
Jan 25, 2013 5.397 5.400 5.333 5.381 4,513,364 +0.00(+0.00%)
Jan 24, 2013 5.409 5.438 5.339 5.381 7,381,366 -0.02(-0.41%)
Jan 23, 2013 5.381 5.413 5.336 5.403 7,292,251 +0.02(+0.30%)
Jan 22, 2013 5.343 5.387 5.276 5.387 10,746,068 +0.01(+0.24%)
Jan 18, 2013 5.358 5.390 5.298 5.374 15,033,512 +0.02(+0.36%)
Jan 17, 2013 5.451 5.489 5.327 5.355 29,297,894 -0.15(-2.77%)
Jan 16, 2013 5.629 5.629 5.487 5.508 13,262,094 -0.01(-0.17%)
Jan 15, 2013 5.511 5.534 5.486 5.518 7,656,678 -0.01(-0.17%)
Jan 14, 2013 5.537 5.559 5.492 5.527 4,556,383 -0.00(-0.06%)
Jan 11, 2013 5.648 5.648 5.521 5.530 12,381,165 -0.09(-1.53%)
Jan 10, 2013 5.623 5.637 5.553 5.616 11,741,423 +0.03(+0.46%)
Jan 09, 2013 5.550 5.616 5.550 5.591 7,379,067 +0.04(+0.69%)
Jan 08, 2013 5.530 5.565 5.524 5.553 8,267,518 +0.02(+0.29%)
Jan 07, 2013 5.537 5.578 5.507 5.537 5,312,301 -0.04(-0.63%)
Jan 04, 2013 5.518 5.588 5.502 5.572 6,344,219 +0.05(+0.86%)
Jan 03, 2013 5.540 5.569 5.514 5.524 6,072,136 -0.02(-0.29%)
Jan 02, 2013 5.508 5.540 5.489 5.540 7,049,975 +0.09(+1.58%)
Dec 31, 2012 5.352 5.464 5.317 5.454 8,808,877 +0.11(+1.96%)
Dec 28, 2012 5.308 5.371 5.295 5.349 6,734,334 +0.01(+0.18%)
Dec 27, 2012 5.343 5.365 5.288 5.339 5,298,987 +0.01(+0.27%)
Dec 26, 2012 5.365 5.374 5.320 5.325 4,755,041 -0.02(-0.39%)
Dec 24, 2012 5.406 5.413 5.336 5.346 3,171,707 -0.01(-0.18%)
Dec 21, 2012 5.295 5.368 5.244 5.355 25,276,276 +0.00(+0.00%)
Dec 20, 2012 5.368 5.393 5.292 5.355 12,162,978 -0.02(-0.30%)
Dec 19, 2012 5.473 5.505 5.371 5.371 7,290,015 -0.11(-1.98%)
Dec 18, 2012 5.467 5.479 5.406 5.479 10,599,894 +0.03(+0.58%)
Dec 17, 2012 5.352 5.454 5.336 5.448 12,192,289 +0.13(+2.52%)
Dec 14, 2012 5.381 5.381 5.285 5.314 11,580,494 -0.06(-1.18%)
Dec 13, 2012 5.464 5.473 5.374 5.378 11,496,593 -0.06(-1.11%)
Dec 12, 2012 5.537 5.543 5.429 5.438 12,624,855 -0.08(-1.39%)
Dec 11, 2012 5.502 5.557 5.467 5.514 9,744,720 +0.05(+0.99%)
Dec 10, 2012 5.384 5.489 5.352 5.460 10,770,312 +0.08(+1.48%)
Dec 07, 2012 5.435 5.444 5.339 5.381 14,030,142 -0.03(-0.59%)
Dec 06, 2012 5.371 5.457 5.357 5.413 11,796,413 +0.05(+0.95%)
Dec 05, 2012 5.314 5.422 5.292 5.362 13,572,024 +0.06(+1.20%)
Dec 04, 2012 5.237 5.308 5.234 5.298 7,832,608 +0.03(+0.54%)
Nov 30, 2012 5.362 5.393 5.250 5.269 23,139,894 -0.08(-1.43%)
Nov 29, 2012 5.464 5.476 5.314 5.346 10,123,619 -0.08(-1.52%)
Nov 28, 2012 5.301 5.441 5.292 5.429 13,275,229 +0.10(+1.85%)
Nov 27, 2012 5.314 5.374 5.295 5.330 9,084,497 +0.00(+0.03%)
Nov 26, 2012 5.393 5.413 5.308 5.328 7,824,596 -0.10(-1.85%)
Nov 23, 2012 5.397 5.435 5.346 5.429 2,250,532 +0.05(+0.95%)
Nov 21, 2012 5.387 5.387 5.330 5.378 6,073,891 +0.01(+0.24%)
Nov 20, 2012 5.381 5.403 5.311 5.365 8,269,070 -0.04(-0.65%)
Nov 19, 2012 5.393 5.406 5.336 5.400 7,913,126 +0.07(+1.31%)
Nov 16, 2012 5.276 5.346 5.241 5.330 7,702,408 +0.07(+1.27%)
Nov 15, 2012 5.285 5.304 5.206 5.263 11,295,935 -0.01(-0.15%)
Nov 14, 2012 5.378 5.413 5.247 5.271 8,180,344 -0.07(-1.40%)
Nov 13, 2012 5.343 5.403 5.311 5.346 10,414,331 -0.00(-0.06%)
Nov 12, 2012 5.393 5.473 5.314 5.349 7,569,256 -0.02(-0.30%)
Nov 09, 2012 5.378 5.460 5.357 5.365 9,401,667 +0.00(+0.06%)
Nov 08, 2012 5.460 5.518 5.358 5.362 11,492,808 -0.09(-1.58%)
Nov 07, 2012 5.451 5.518 5.320 5.448 21,584,700 -0.20(-3.61%)
Nov 06, 2012 5.642 5.674 5.632 5.651 12,200,546 +0.02(+0.40%)
Nov 05, 2012 5.597 5.728 5.569 5.629 11,665,789 +0.00(+0.00%)
Nov 02, 2012 5.655 5.712 5.607 5.629 14,176,586 -0.01(-0.11%)
Nov 01, 2012 5.626 5.667 5.550 5.635 18,160,774 +0.04(+0.68%)
Oct 31, 2012 5.610 5.620 5.502 5.597 11,085,136 +0.03(+0.51%)
Oct 26, 2012 5.556 5.569 5.569 5.569 31,955,998 -0.02(-0.29%)
Oct 25, 2012 5.502 5.597 5.492 5.585 12,101,431 +0.13(+2.33%)
Oct 24, 2012 5.403 5.508 5.387 5.457 13,394,564 +0.11(+2.08%)
Oct 23, 2012 5.247 5.365 5.228 5.346 13,475,331 +0.06(+1.11%)
Oct 19, 2012 5.346 5.413 5.244 5.287 9,871,270 -0.11(-2.06%)
Oct 18, 2012 5.409 5.413 5.349 5.398 17,623,756 -0.07(-1.19%)
Oct 17, 2012 5.476 5.492 5.403 5.464 15,733,445 +0.01(+0.18%)
Oct 16, 2012 5.483 5.527 5.441 5.454 13,781,800 +0.01(+0.18%)
Oct 15, 2012 5.454 5.460 5.406 5.444 7,680,024 +0.03(+0.59%)
Oct 12, 2012 5.483 5.511 5.336 5.413 10,983,024 -0.10(-1.79%)
Oct 11, 2012 5.371 5.542 5.343 5.511 13,446,498 +0.21(+3.90%)
Oct 10, 2012 5.295 5.320 5.233 5.304 6,055,825 +0.01(+0.12%)
Oct 09, 2012 5.352 5.384 5.285 5.298 6,808,910 -0.04(-0.78%)
Oct 08, 2012 5.253 5.346 5.244 5.339 4,180,832 +0.03(+0.60%)
Oct 05, 2012 5.349 5.371 5.253 5.308 11,091,361 -0.00(-0.06%)
Oct 04, 2012 5.212 5.378 5.212 5.311 10,849,872 +0.12(+2.39%)
Oct 03, 2012 5.171 5.196 5.116 5.187 7,951,334 +0.03(+0.62%)
Oct 02, 2012 5.136 5.187 5.104 5.155 8,696,288 +0.07(+1.31%)
Oct 01, 2012 5.037 5.113 5.015 5.088 10,303,309 +0.08(+1.65%)
Sep 28, 2012 5.008 5.050 4.976 5.005 10,130,831 -0.04(-0.69%)
Sep 27, 2012 5.021 5.069 4.954 5.040 10,667,808 +0.03(+0.57%)
Sep 26, 2012 5.123 5.129 5.008 5.011 7,785,489 -0.10(-1.90%)
Sep 25, 2012 5.266 5.266 5.104 5.109 8,232,617 -0.13(-2.40%)
Sep 24, 2012 5.171 5.288 5.147 5.234 12,026,861 +0.05(+0.92%)
Sep 21, 2012 5.266 5.276 5.174 5.187 16,064,931 -0.05(-1.03%)
Sep 20, 2012 5.282 5.282 5.190 5.241 10,694,866 -0.06(-1.08%)
Sep 19, 2012 5.272 5.327 5.247 5.298 10,235,141 +0.02(+0.42%)
Sep 18, 2012 5.285 5.295 5.202 5.276 6,570,672 -0.01(-0.12%)
Sep 17, 2012 5.323 5.362 5.253 5.282 6,360,799 -0.06(-1.13%)
Sep 14, 2012 5.279 5.393 5.228 5.343 8,267,785 +0.06(+1.14%)
Sep 13, 2012 5.180 5.320 5.152 5.282 10,769,577 +0.10(+1.91%)
Sep 12, 2012 5.158 5.212 5.148 5.183 5,477,238 +0.04(+0.74%)
Sep 11, 2012 5.097 5.159 5.050 5.145 6,317,638 +0.07(+1.32%)
Sep 10, 2012 5.081 5.129 5.056 5.078 5,084,353 +0.00(+0.06%)
Sep 07, 2012 5.046 5.129 5.021 5.075 5,910,358 +0.05(+1.01%)
Sep 06, 2012 4.951 5.050 4.905 5.024 8,953,543 +0.10(+1.94%)
Sep 05, 2012 4.989 4.989 4.881 4.929 10,255,782 -0.11(-2.12%)
Sep 04, 2012 5.015 5.056 4.954 5.035 8,983,972 +0.02(+0.41%)
Aug 31, 2012 4.989 5.050 4.976 5.015 8,920,191 +0.07(+1.42%)
Aug 30, 2012 4.967 4.973 4.916 4.945 4,563,425 -0.05(-1.08%)
Aug 29, 2012 5.015 5.031 4.960 4.999 3,624,272 -0.01(-0.13%)
Aug 27, 2012 5.053 5.069 4.995 5.005 6,882,481 -0.03(-0.63%)
Aug 24, 2012 4.983 5.050 4.964 5.037 5,620,378 +0.04(+0.70%)
Aug 23, 2012 5.031 5.037 4.972 5.002 4,623,745 -0.03(-0.63%)
Aug 22, 2012 5.008 5.053 4.951 5.034 12,059,193 +0.04(+0.70%)
Aug 21, 2012 5.069 5.086 4.986 4.999 15,290,303 -0.09(-1.69%)
Aug 20, 2012 5.097 5.104 5.050 5.085 10,625,036 -0.02(-0.37%)
Aug 17, 2012 5.129 5.139 5.078 5.104 9,149,593 -0.02(-0.31%)
Aug 16, 2012 5.183 5.206 5.113 5.120 9,279,872 -0.05(-1.05%)
Aug 15, 2012 5.129 5.225 5.105 5.174 8,909,308 +0.06(+1.18%)
Aug 14, 2012 5.148 5.171 5.094 5.113 4,365,060 -0.02(-0.37%)
Aug 13, 2012 5.116 5.136 5.075 5.132 5,097,811 +0.00(+0.00%)
Aug 10, 2012 5.075 5.152 5.040 5.132 4,701,716 +0.04(+0.81%)
Aug 09, 2012 5.101 5.120 5.072 5.091 7,384,055 -0.02(-0.37%)
Aug 08, 2012 5.075 5.126 5.062 5.110 7,521,651 +0.01(+0.19%)
Aug 07, 2012 5.015 5.142 5.015 5.101 6,251,524 +0.06(+1.20%)
Aug 06, 2012 5.139 5.153 5.040 5.040 9,588,894 -0.06(-1.19%)
Aug 03, 2012 5.046 5.164 5.024 5.101 9,790,469 +0.15(+3.09%)
Aug 02, 2012 4.973 5.043 4.903 4.948 12,007,093 -0.06(-1.21%)
Aug 01, 2012 5.132 5.132 4.992 5.008 12,715,066 -0.08(-1.63%)
Jul 31, 2012 5.088 5.129 4.989 5.091 19,980,332 -0.02(-0.31%)
Jul 30, 2012 5.110 5.164 5.091 5.107 11,835,623 -0.02(-0.43%)
Jul 27, 2012 5.097 5.174 5.008 5.129 17,165,870 +0.05(+0.91%)
Jul 26, 2012 5.069 5.091 4.995 5.083 20,020,776 +0.11(+2.14%)
Jul 25, 2012 4.878 5.021 4.836 4.976 15,999,853 +0.11(+2.19%)
Jul 24, 2012 4.919 4.954 4.825 4.870 16,751,386 -0.05(-1.00%)
Jul 23, 2012 4.970 4.970 4.817 4.919 20,207,758 -0.08(-1.53%)
Jul 20, 2012 4.868 5.177 4.798 4.995 41,094,612 +0.16(+3.26%)
Jul 19, 2012 5.078 5.078 4.820 4.838 65,544,520 -0.27(-5.27%)
Jul 18, 2012 5.123 5.174 5.088 5.107 13,719,046 -0.04(-0.80%)
Jul 17, 2012 5.228 5.234 5.081 5.148 15,133,227 -0.07(-1.28%)
Jul 16, 2012 5.174 5.218 5.155 5.215 8,053,081 +0.02(+0.37%)
Jul 13, 2012 5.107 5.209 5.107 5.196 9,573,922 +0.10(+1.94%)
Jul 12, 2012 5.123 5.126 5.062 5.097 10,363,032 -0.06(-1.17%)
Jul 11, 2012 5.101 5.183 5.091 5.158 17,908,258 +0.05(+1.00%)
Jul 10, 2012 5.218 5.231 5.078 5.107 16,501,866 -0.07(-1.29%)
Jul 09, 2012 5.177 5.196 5.104 5.174 9,566,893 -0.01(-0.18%)
Jul 06, 2012 5.040 5.190 5.040 5.183 13,451,941 +0.08(+1.62%)
Jul 05, 2012 5.091 5.139 5.056 5.101 8,834,230 +0.00(+0.00%)
Jul 03, 2012 5.101 5.120 5.085 5.101 5,780,353 +0.01(+0.22%)
Jul 02, 2012 5.027 5.107 5.015 5.089 13,719,687 +0.09(+1.75%)
Jun 29, 2012 4.964 5.031 4.932 5.002 13,747,119 +0.13(+2.75%)
Jun 28, 2012 4.785 4.878 4.779 4.868 10,305,979 +0.03(+0.59%)
Jun 27, 2012 4.703 4.871 4.693 4.839 15,400,640 +0.16(+3.37%)
Jun 26, 2012 4.763 4.785 4.639 4.682 21,636,830 -0.08(-1.77%)
Jun 25, 2012 4.754 4.811 4.725 4.766 11,153,719 -0.06(-1.19%)
Jun 22, 2012 4.766 4.859 4.738 4.824 11,367,907 +0.11(+2.30%)
Jun 21, 2012 4.814 4.833 4.711 4.715 10,366,722 -0.08(-1.59%)
Jun 20, 2012 4.852 4.852 4.750 4.792 14,695,487 -0.08(-1.63%)
Jun 19, 2012 4.830 4.903 4.804 4.871 11,444,185 +0.09(+1.80%)
Jun 18, 2012 4.750 4.833 4.744 4.785 11,140,241 +0.01(+0.13%)
Jun 15, 2012 4.648 4.798 4.575 4.779 27,885,970 +0.15(+3.30%)
Jun 14, 2012 4.550 4.658 4.550 4.626 12,525,470 +0.08(+1.79%)
Jun 13, 2012 4.585 4.664 4.534 4.545 9,935,534 -0.07(-1.62%)
Jun 12, 2012 4.540 4.620 4.515 4.620 10,707,364 +0.10(+2.26%)
Jun 11, 2012 4.671 4.728 4.508 4.518 12,153,148 -0.11(-2.34%)
Jun 08, 2012 4.553 4.633 4.524 4.626 10,522,507 +0.08(+1.68%)
Jun 07, 2012 4.712 4.754 4.537 4.550 14,455,441 -0.09(-1.85%)
Jun 06, 2012 4.515 4.636 4.508 4.636 11,321,885 +0.15(+3.30%)
Jun 05, 2012 4.362 4.502 4.362 4.488 10,414,623 +0.10(+2.21%)
Jun 04, 2012 4.365 4.410 4.349 4.391 12,329,725 +0.03(+0.77%)
Jun 01, 2012 4.349 4.410 4.349 4.357 13,668,086 -0.09(-2.04%)
May 31, 2012 4.496 4.505 4.400 4.448 15,025,736 -0.02(-0.50%)
May 30, 2012 4.422 4.499 4.391 4.470 20,350,320 +0.08(+1.74%)
May 29, 2012 4.346 4.403 4.346 4.394 10,677,312 +0.07(+1.69%)
May 25, 2012 4.308 4.356 4.298 4.321 9,281,514 +0.00(+0.07%)
May 24, 2012 4.260 4.319 4.238 4.317 14,839,673 +0.08(+1.88%)
May 23, 2012 4.212 4.276 4.163 4.238 16,168,835 -0.02(-0.45%)
May 22, 2012 4.254 4.356 4.219 4.257 12,516,805 +0.03(+0.75%)
May 21, 2012 4.117 4.238 4.110 4.225 9,123,792 +0.12(+2.95%)
May 18, 2012 4.152 4.180 4.090 4.104 10,806,409 -0.02(-0.54%)
May 17, 2012 4.215 4.235 4.126 4.126 11,962,594 -0.08(-1.82%)
May 16, 2012 4.330 4.375 4.203 4.203 12,162,083 -0.11(-2.58%)
May 15, 2012 4.346 4.394 4.308 4.314 12,678,008 -0.02(-0.51%)
May 14, 2012 4.301 4.376 4.298 4.336 12,873,379 -0.03(-0.58%)
May 11, 2012 4.368 4.432 4.330 4.362 7,950,772 -0.06(-1.30%)
May 10, 2012 4.464 4.464 4.394 4.419 8,697,098 +0.01(+0.14%)
May 09, 2012 4.317 4.438 4.298 4.413 12,096,274 +0.04(+0.95%)
May 08, 2012 4.391 4.427 4.298 4.371 17,910,554 -0.06(-1.37%)
May 07, 2012 4.403 4.467 4.391 4.432 7,629,771 +0.01(+0.29%)
May 04, 2012 4.505 4.518 4.416 4.419 10,371,299 -0.10(-2.25%)
May 03, 2012 4.601 4.620 4.499 4.521 11,934,989 -0.08(-1.73%)
May 02, 2012 4.677 4.696 4.594 4.601 7,564,847 -0.10(-2.03%)
May 01, 2012 4.728 4.779 4.690 4.696 9,773,085 -0.03(-0.54%)
Apr 30, 2012 4.728 4.731 4.674 4.722 15,055,030 -0.01(-0.20%)
Apr 27, 2012 4.760 4.769 4.699 4.731 7,289,864 +0.00(+0.00%)
Apr 26, 2012 4.722 4.750 4.677 4.731 15,873,695 +0.00(+0.07%)
Apr 25, 2012 4.792 4.804 4.712 4.728 14,645,316 -0.04(-0.80%)
Apr 24, 2012 4.763 4.782 4.731 4.766 13,515,565 +0.02(+0.34%)
Apr 23, 2012 4.760 4.776 4.699 4.750 14,256,366 -0.05(-1.06%)
Apr 20, 2012 4.763 4.817 4.722 4.801 12,190,699 +0.06(+1.17%)
Apr 19, 2012 4.795 4.820 4.661 4.746 13,273,859 -0.01(-0.30%)
Apr 18, 2012 4.760 4.830 4.720 4.760 11,439,402 -0.04(-0.73%)
Apr 17, 2012 4.776 4.827 4.738 4.795 7,826,757 +0.07(+1.52%)
Apr 16, 2012 4.757 4.824 4.712 4.723 11,532,744 -0.00(-0.10%)
Apr 13, 2012 4.830 4.843 4.719 4.728 15,606,138 -0.12(-2.46%)
Apr 12, 2012 4.769 4.849 4.757 4.847 8,730,045 +0.09(+1.98%)
Apr 11, 2012 4.792 4.811 4.734 4.754 21,510,352 +0.03(+0.54%)
Apr 10, 2012 4.782 4.900 4.728 4.728 18,914,876 -0.09(-1.85%)
Apr 09, 2012 4.782 4.849 4.754 4.817 8,448,703 -0.04(-0.85%)
Apr 05, 2012 4.890 4.941 4.852 4.859 14,293,506 -0.06(-1.23%)
Apr 04, 2012 4.995 5.008 4.919 4.919 9,448,518 -0.12(-2.46%)
Apr 03, 2012 5.008 5.054 4.970 5.043 20,786,780 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.