Indicators

Aprea Therapeutics Inc (NQ: APRE )

5.200 -0.150 (-2.80%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	110.60	115.60	106.80	110.40	98,975	+2.20(+2.03%)
Jan 28, 2021	108.20	111.60	102.40	108.20	69,455	+0.60(+0.56%)
Jan 27, 2021	109.60	112.60	105.20	107.60	102,136	-5.20(-4.61%)
Jan 26, 2021	113.80	114.60	112.40	112.80	84,718	-1.20(-1.05%)
Jan 25, 2021	116.80	117.20	110.60	114.00	70,087	-0.20(-0.18%)
Jan 22, 2021	117.40	120.00	113.40	114.20	81,440	-3.20(-2.73%)
Jan 21, 2021	115.00	118.00	109.20	117.40	97,553	+4.60(+4.08%)
Jan 20, 2021	108.00	120.80	106.20	112.80	150,795	+4.80(+4.44%)
Jan 19, 2021	104.00	108.60	102.80	108.00	94,764	+5.00(+4.85%)
Jan 15, 2021	103.60	105.00	101.20	103.00	76,740	-1.20(-1.15%)
Jan 14, 2021	105.00	105.80	102.60	104.20	83,164	+0.20(+0.19%)
Jan 13, 2021	111.60	111.80	102.40	104.00	169,905	+1.40(+1.36%)
Jan 12, 2021	105.80	106.00	101.00	102.60	68,244	-2.20(-2.10%)
Jan 11, 2021	102.20	108.40	101.20	104.80	96,450	+2.80(+2.75%)
Jan 08, 2021	103.40	105.00	99.00	102.00	74,945	-0.40(-0.39%)
Jan 07, 2021	100.40	104.00	99.00	102.40	100,978	+4.40(+4.49%)
Jan 06, 2021	100.80	104.00	95.20	98.00	99,057	+0.00(+0.00%)
Jan 05, 2021	94.00	99.00	93.40	98.00	113,044	+3.40(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.