Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.200 -0.150 (-2.80%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.040 5.460 5.030 5.170 2,496 +0.02(+0.40%)
Jan 30, 2024 5.190 5.250 5.095 5.149 5,824 +0.06(+1.17%)
Jan 29, 2024 5.230 5.311 5.090 5.090 3,425 -0.11(-2.12%)
Jan 26, 2024 5.300 5.600 4.820 5.200 18,485 -0.30(-5.45%)
Jan 25, 2024 5.800 5.950 5.500 5.500 4,084 -0.12(-2.14%)
Jan 24, 2024 5.500 5.800 5.290 5.620 14,179 +0.02(+0.36%)
Jan 23, 2024 5.720 6.000 5.323 5.600 29,549 -0.22(-3.78%)
Jan 22, 2024 6.000 6.020 5.380 5.820 18,950 +0.43(+7.98%)
Jan 19, 2024 5.500 5.700 5.340 5.390 10,776 +0.22(+4.25%)
Jan 18, 2024 5.107 5.620 5.107 5.170 32,898 -0.06(-1.15%)
Jan 17, 2024 5.850 5.920 5.030 5.230 4,995 -0.79(-13.12%)
Jan 16, 2024 5.690 6.050 5.200 6.020 20,913 +0.44(+7.89%)
Jan 12, 2024 5.800 5.990 5.260 5.580 8,289 -0.15(-2.62%)
Jan 11, 2024 5.550 5.780 5.550 5.730 6,281 -0.23(-3.86%)
Jan 10, 2024 6.410 6.800 5.300 5.960 27,651 -0.26(-4.18%)
Jan 09, 2024 5.150 6.450 5.150 6.220 40,779 +1.17(+23.17%)
Jan 08, 2024 5.060 5.206 4.940 5.050 5,541 +0.02(+0.40%)
Jan 05, 2024 5.401 5.401 5.010 5.030 3,901 -0.01(-0.20%)
Jan 04, 2024 5.160 5.457 5.040 5.040 7,098 -0.18(-3.45%)
Jan 03, 2024 5.190 5.250 4.900 5.220 11,659 +0.22(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.