Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.590 +0.090 (+1.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 960.00 1007 911.04 917.80 5,680 -47.20(-4.89%)
Dec 30, 2019 999.60 1062 953.10 965.00 4,998 -25.60(-2.58%)
Dec 27, 2019 950.00 997.00 885.65 990.60 5,135 +41.80(+4.41%)
Dec 26, 2019 793.20 974.80 778.44 948.80 5,374 +156.40(+19.74%)
Dec 24, 2019 765.20 797.20 765.20 792.40 910 +29.40(+3.85%)
Dec 23, 2019 731.00 779.80 721.00 763.00 5,179 +46.60(+6.50%)
Dec 20, 2019 665.60 785.40 658.40 716.40 52,260 +53.20(+8.02%)
Dec 19, 2019 651.60 672.56 646.20 663.20 4,088 +13.20(+2.03%)
Dec 18, 2019 666.20 688.00 647.80 650.00 2,340 -15.40(-2.31%)
Dec 17, 2019 661.80 697.80 641.80 665.40 3,545 -0.60(-0.09%)
Dec 16, 2019 735.60 735.60 646.60 666.00 8,802 -71.80(-9.73%)
Dec 13, 2019 802.00 815.26 737.60 737.80 6,210 -49.60(-6.30%)
Dec 12, 2019 722.00 886.00 722.00 787.40 31,291 +73.40(+10.28%)
Dec 11, 2019 624.00 730.00 615.40 714.00 8,101 +100.20(+16.32%)
Dec 10, 2019 523.40 634.20 523.40 613.80 14,046 +67.40(+12.34%)
Dec 09, 2019 526.20 618.80 526.20 546.40 14,200 +25.40(+4.88%)
Dec 06, 2019 500.00 576.42 500.00 521.00 10,485 +37.80(+7.82%)
Dec 05, 2019 509.00 515.60 481.80 483.20 5,216 -29.00(-5.66%)
Dec 04, 2019 509.20 519.80 490.10 512.20 4,128 +9.40(+1.87%)
Dec 03, 2019 499.20 513.60 487.80 502.80 4,654 -0.80(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.