Indicators

Aprea Therapeutics Inc (NQ: APRE )

5.200 -0.150 (-2.80%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.00	35.80	34.00	34.80	15,510	+0.00(+0.00%)
Feb 25, 2022	33.60	35.60	33.20	34.80	13,832	+1.40(+4.19%)
Feb 24, 2022	29.60	34.20	29.28	33.40	14,775	+1.00(+3.09%)
Feb 23, 2022	35.20	35.20	32.20	32.40	12,992	-2.00(-5.81%)
Feb 22, 2022	34.60	35.80	33.80	34.40	12,898	-1.00(-2.82%)
Feb 18, 2022				35.40	0	-0.20(-0.56%)
Feb 17, 2022	38.00	38.00	35.22	35.60	16,181	-2.20(-5.82%)
Feb 16, 2022	36.80	39.00	36.80	37.80	11,139	+0.40(+1.07%)
Feb 15, 2022	36.20	38.00	36.20	37.40	20,052	+1.40(+3.89%)
Feb 14, 2022	37.00	38.20	36.00	36.00	20,460	-1.80(-4.76%)
Feb 11, 2022	40.20	41.80	37.00	37.80	36,768	-2.20(-5.50%)
Feb 10, 2022	41.20	42.60	39.60	40.00	20,583	-1.60(-3.85%)
Feb 09, 2022	40.20	41.70	39.60	41.60	21,585	+1.20(+2.97%)
Feb 08, 2022	40.80	40.80	39.20	40.40	11,910	-0.40(-0.98%)
Feb 07, 2022	40.80	42.00	40.20	40.80	13,132	+0.00(+0.00%)
Feb 04, 2022	41.20	41.80	39.20	40.80	12,262	+0.20(+0.49%)
Feb 03, 2022	41.60		40.40	40.60	16,375	-1.40(-3.33%)
Feb 02, 2022	43.60	44.20	41.00	42.00	20,730	-1.60(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.