Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.590 +0.090 (+1.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 451.60 483.50 425.80 436.20 5,980 -15.80(-3.50%)
Oct 29, 2020 461.20 465.60 445.00 452.00 10,180 -13.60(-2.92%)
Oct 28, 2020 499.00 513.40 461.00 465.60 7,041 -47.80(-9.31%)
Oct 27, 2020 516.80 527.70 498.00 513.40 6,393 -6.60(-1.27%)
Oct 26, 2020 528.00 541.80 500.80 520.00 2,925 -15.60(-2.91%)
Oct 23, 2020 536.20 542.80 515.50 535.60 2,455 +3.80(+0.71%)
Oct 22, 2020 497.80 556.40 496.60 531.80 4,498 +11.80(+2.27%)
Oct 21, 2020 493.00 528.60 476.80 520.00 4,926 +29.00(+5.91%)
Oct 20, 2020 479.40 496.00 444.60 491.00 8,363 +21.00(+4.47%)
Oct 19, 2020 483.20 483.20 448.00 470.00 11,383 -10.80(-2.25%)
Oct 16, 2020 507.00 511.55 466.00 480.80 18,565 -35.80(-6.93%)
Oct 15, 2020 514.20 523.40 501.20 516.60 14,588 +1.60(+0.31%)
Oct 14, 2020 536.60 542.80 502.00 515.00 6,367 -15.00(-2.83%)
Oct 13, 2020 525.20 542.80 520.00 530.00 14,205 +7.80(+1.49%)
Oct 12, 2020 574.00 575.80 514.00 522.20 3,745 -50.80(-8.87%)
Oct 09, 2020 562.50 593.80 545.40 573.00 5,800 -10.00(-1.72%)
Oct 08, 2020 590.00 598.40 564.80 583.00 3,041 -4.80(-0.82%)
Oct 07, 2020 540.20 590.00 539.80 587.80 6,427 +47.80(+8.85%)
Oct 06, 2020 549.60 555.00 510.00 540.00 10,090 +5.80(+1.09%)
Oct 05, 2020 504.60 555.20 504.60 534.20 16,519 +33.00(+6.58%)
Oct 02, 2020 513.60 523.60 493.40 501.20 1,860 -20.20(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.