Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.680	3.700	3.523	3.523	114,908	-0.12(-3.37%)
Feb 27, 2019	3.598	3.790	3.598	3.645	35,504	+0.05(+1.33%)
Feb 26, 2019	3.884	3.884	3.505	3.598	391,523	-0.33(-8.35%)
Feb 25, 2019	3.905	3.980	3.884	3.925	21,700	+0.02(+0.52%)
Feb 22, 2019	3.871	3.905	3.802	3.905	43,213	+0.03(+0.70%)
Feb 21, 2019	3.768	3.878	3.721	3.878	148,828	+0.15(+4.03%)
Feb 20, 2019	3.762	3.762	3.700	3.727	14,252	-0.03(-0.73%)
Feb 19, 2019	3.789	3.802	3.693	3.755	31,106	+0.00(+0.00%)
Feb 15, 2019	3.789	3.816	3.755	3.755	11,279	-0.01(-0.36%)
Feb 14, 2019	3.794	3.801	3.748	3.768	21,729	-0.01(-0.36%)
Feb 13, 2019	3.741	3.782	3.734	3.782	16,984	+0.05(+1.47%)
Feb 12, 2019	3.734	3.775	3.721	3.727	20,333	+0.03(+0.74%)
Feb 11, 2019	3.693	3.741	3.632	3.700	32,589	+0.01(+0.37%)
Feb 08, 2019	3.727	3.727	3.686	3.686	16,259	-0.02(-0.55%)
Feb 07, 2019	3.690	3.719	3.686	3.707	2,682	+0.01(+0.37%)
Feb 06, 2019	3.680	3.801	3.680	3.693	14,682	-0.03(-0.73%)
Feb 05, 2019	3.843	3.884	3.721	3.721	30,133	-0.15(-3.88%)
Feb 04, 2019	3.823	3.884	3.686	3.871	12,764	+0.12(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.