Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.212	4.242	4.208	4.229	55,378	-0.01(-0.20%)
Mar 28, 2014	4.212	4.238	4.204	4.238	327,475	+0.02(+0.40%)
Mar 27, 2014	4.217	4.259	4.217	4.221	3,995	-0.02(-0.40%)
Mar 26, 2014	4.217	4.238	4.212	4.238	11,530	+0.03(+0.61%)
Mar 24, 2014	4.212	4.212	4.212	4.212	3,525	-0.03(-0.60%)
Mar 21, 2014	4.212	4.238	4.212	4.238	44,630	+0.03(+0.61%)
Mar 20, 2014	4.217	4.217	4.212	4.212	81,681	+0.00(+0.00%)
Mar 19, 2014	4.297	4.297	4.086	4.212	881,234	+0.00(+0.00%)
Mar 18, 2014	4.276	4.336	4.212	4.212	66,833	+0.00(+0.00%)
Mar 17, 2014	4.212	4.238	4.093	4.212	56,393	-0.02(-0.50%)
Mar 14, 2014	4.114	4.340	4.093	4.234	56,964	+0.02(+0.50%)
Mar 13, 2014	4.106	4.212	4.106	4.212	6,406	-0.01(-0.20%)
Mar 12, 2014	4.174	4.221	4.140	4.221	7,290	+0.01(+0.20%)
Mar 11, 2014	4.093	4.212	4.093	4.212	54,008	-0.02(-0.55%)
Mar 10, 2014	4.255	4.255	4.212	4.236	87,127	+0.02(+0.56%)
Mar 07, 2014	4.095	4.212	4.055	4.212	244,230	+0.05(+1.23%)
Mar 06, 2014	4.183	4.212	4.086	4.161	89,129	-0.05(-1.21%)
Mar 05, 2014	4.106	4.212	4.074	4.212	97,379	+0.12(+2.91%)
Mar 04, 2014	4.093	4.212	4.042	4.093	98,554	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.