Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.523 3.615 3.482 3.584 74,707 +0.11(+3.11%)
Mar 28, 2019 3.476 3.476 3.476 3.476 1,072 +0.01(+0.23%)
Mar 27, 2019 3.468 3.512 3.454 3.468 27,914 +0.02(+0.59%)
Mar 26, 2019 3.454 3.471 3.441 3.447 33,826 +0.00(+0.00%)
Mar 25, 2019 3.502 3.553 3.434 3.447 55,897 -0.03(-0.98%)
Mar 22, 2019 3.448 3.485 3.447 3.482 31,347 +0.00(+0.00%)
Mar 21, 2019 3.475 3.516 3.447 3.482 32,213 +0.03(+0.79%)
Mar 20, 2019 3.570 3.570 3.454 3.454 36,129 -0.16(-4.53%)
Mar 19, 2019 3.523 3.618 3.523 3.618 3,224 +0.07(+1.92%)
Mar 18, 2019 3.454 3.550 3.447 3.550 10,369 +0.07(+1.96%)
Mar 15, 2019 3.536 3.625 3.447 3.482 58,300 -0.05(-1.35%)
Mar 14, 2019 3.557 3.584 3.461 3.529 50,414 -0.03(-0.77%)
Mar 13, 2019 3.516 3.557 3.434 3.557 56,190 +0.10(+2.96%)
Mar 12, 2019 3.557 3.687 3.454 3.454 117,554 -0.06(-1.75%)
Mar 11, 2019 3.509 3.741 3.461 3.516 113,770 -0.01(-0.39%)
Mar 08, 2019 3.509 3.680 3.502 3.529 28,125 +0.03(+0.78%)
Mar 07, 2019 3.550 3.584 3.502 3.502 21,019 -0.04(-1.16%)
Mar 06, 2019 3.536 3.570 3.529 3.543 680,221 +0.01(+0.39%)
Mar 05, 2019 3.502 3.748 3.502 3.529 31,079 -0.02(-0.66%)
Mar 04, 2019 3.575 3.591 3.516 3.553 23,241 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.