Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 3.561 3.561 3.561 3.561 1,465 -0.10(-2.79%)
Apr 25, 2012 3.680 3.664 3.664 3.664 1,221 +0.12(+3.47%)
Apr 24, 2012 3.537 3.541 3.537 3.541 659 -0.10(-2.81%)
Apr 20, 2012 3.643 3.643 3.643 3.643 2,198 -0.00(-0.11%)
Apr 18, 2012 3.602 3.647 3.647 3.647 3,908 -0.02(-0.45%)
Apr 09, 2012 3.520 3.664 3.664 3.664 4,152 +0.10(+2.87%)
Apr 05, 2012 3.561 3.561 3.561 3.561 244 +0.12(+3.57%)
Apr 03, 2012 3.459 3.439 3.439 3.439 2,931 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.