Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.809 3.918 3.809 3.918 13,237 +0.12(+3.14%)
Apr 29, 2019 3.741 3.805 3.632 3.799 12,449 +0.14(+3.82%)
Apr 26, 2019 3.809 3.946 3.652 3.659 57,422 -0.19(-4.96%)
Apr 25, 2019 3.857 3.925 3.842 3.850 13,186 -0.03(-0.70%)
Apr 24, 2019 3.891 3.891 3.815 3.878 5,027 +0.01(+0.35%)
Apr 23, 2019 3.796 3.925 3.789 3.864 27,870 +0.09(+2.35%)
Apr 22, 2019 3.714 3.804 3.714 3.775 12,852 +0.06(+1.65%)
Apr 18, 2019 3.714 3.714 3.714 3.714 878 -0.05(-1.27%)
Apr 17, 2019 3.755 3.789 3.721 3.761 8,080 +0.01(+0.18%)
Apr 16, 2019 3.652 3.775 3.652 3.755 39,823 +0.10(+2.80%)
Apr 15, 2019 3.577 3.652 3.577 3.652 23,669 +0.02(+0.56%)
Apr 12, 2019 3.564 3.632 3.502 3.632 16,845 +0.05(+1.33%)
Apr 11, 2019 3.584 3.584 3.523 3.584 13,933 +0.02(+0.57%)
Apr 10, 2019 3.475 3.565 3.454 3.564 31,075 +0.05(+1.36%)
Apr 09, 2019 3.516 3.533 3.454 3.516 166,317 -0.01(-0.19%)
Apr 08, 2019 3.550 3.570 3.523 3.523 13,505 -0.01(-0.39%)
Apr 05, 2019 3.557 3.570 3.529 3.536 10,693 +0.01(+0.39%)
Apr 04, 2019 3.584 3.584 3.488 3.523 41,563 -0.04(-1.01%)
Apr 03, 2019 3.570 3.576 3.550 3.558 3,815 -0.02(-0.53%)
Apr 02, 2019 3.574 3.577 3.574 3.577 14,913 -0.01(-0.19%)
Apr 01, 2019 3.584 3.584 3.536 3.584 5,582 +0.00(+0.00%)
Mar 29, 2019 3.523 3.615 3.482 3.584 74,707 +0.11(+3.11%)
Mar 28, 2019 3.476 3.476 3.476 3.476 1,072 +0.01(+0.23%)
Mar 27, 2019 3.468 3.512 3.454 3.468 27,914 +0.02(+0.59%)
Mar 26, 2019 3.454 3.471 3.441 3.447 33,826 +0.00(+0.00%)
Mar 25, 2019 3.502 3.553 3.434 3.447 55,897 -0.03(-0.98%)
Mar 22, 2019 3.448 3.485 3.447 3.482 31,347 +0.00(+0.00%)
Mar 21, 2019 3.475 3.516 3.447 3.482 32,213 +0.03(+0.79%)
Mar 20, 2019 3.570 3.570 3.454 3.454 36,129 -0.16(-4.53%)
Mar 19, 2019 3.523 3.618 3.523 3.618 3,224 +0.07(+1.92%)
Mar 18, 2019 3.454 3.550 3.447 3.550 10,369 +0.07(+1.96%)
Mar 15, 2019 3.536 3.625 3.447 3.482 58,300 -0.05(-1.35%)
Mar 14, 2019 3.557 3.584 3.461 3.529 50,414 -0.03(-0.77%)
Mar 13, 2019 3.516 3.557 3.434 3.557 56,190 +0.10(+2.96%)
Mar 12, 2019 3.557 3.687 3.454 3.454 117,554 -0.06(-1.75%)
Mar 11, 2019 3.509 3.741 3.461 3.516 113,770 -0.01(-0.39%)
Mar 08, 2019 3.509 3.680 3.502 3.529 28,125 +0.03(+0.78%)
Mar 07, 2019 3.550 3.584 3.502 3.502 21,019 -0.04(-1.16%)
Mar 06, 2019 3.536 3.570 3.529 3.543 680,221 +0.01(+0.39%)
Mar 05, 2019 3.502 3.748 3.502 3.529 31,079 -0.02(-0.66%)
Mar 04, 2019 3.575 3.591 3.516 3.553 23,241 +0.00(+0.08%)
Mar 01, 2019 3.523 3.625 3.523 3.550 94,336 +0.03(+0.78%)
Feb 28, 2019 3.680 3.700 3.523 3.523 114,908 -0.12(-3.37%)
Feb 27, 2019 3.598 3.790 3.598 3.645 35,504 +0.05(+1.33%)
Feb 26, 2019 3.884 3.884 3.505 3.598 391,523 -0.33(-8.35%)
Feb 25, 2019 3.905 3.980 3.884 3.925 21,700 +0.02(+0.52%)
Feb 22, 2019 3.871 3.905 3.802 3.905 43,213 +0.03(+0.70%)
Feb 21, 2019 3.768 3.878 3.721 3.878 148,828 +0.15(+4.03%)
Feb 20, 2019 3.762 3.762 3.700 3.727 14,252 -0.03(-0.73%)
Feb 19, 2019 3.789 3.802 3.693 3.755 31,106 +0.00(+0.00%)
Feb 15, 2019 3.789 3.816 3.755 3.755 11,279 -0.01(-0.36%)
Feb 14, 2019 3.794 3.801 3.748 3.768 21,729 -0.01(-0.36%)
Feb 13, 2019 3.741 3.782 3.734 3.782 16,984 +0.05(+1.47%)
Feb 12, 2019 3.734 3.775 3.721 3.727 20,333 +0.03(+0.74%)
Feb 11, 2019 3.693 3.741 3.632 3.700 32,589 +0.01(+0.37%)
Feb 08, 2019 3.727 3.727 3.686 3.686 16,259 -0.02(-0.55%)
Feb 07, 2019 3.690 3.719 3.686 3.707 2,682 +0.01(+0.37%)
Feb 06, 2019 3.680 3.801 3.680 3.693 14,682 -0.03(-0.73%)
Feb 05, 2019 3.843 3.884 3.721 3.721 30,133 -0.15(-3.88%)
Feb 04, 2019 3.823 3.884 3.686 3.871 12,764 +0.12(+3.09%)
Feb 01, 2019 3.959 3.959 3.700 3.755 70,898 -0.07(-1.81%)
Jan 31, 2019 3.903 3.936 3.824 3.824 109,880 -0.07(-1.87%)
Jan 30, 2019 3.758 3.897 3.719 3.897 55,549 +0.20(+5.37%)
Jan 29, 2019 3.612 3.751 3.612 3.698 32,323 +0.09(+2.38%)
Jan 28, 2019 3.572 3.612 3.553 3.612 16,059 +0.07(+1.87%)
Jan 25, 2019 3.605 3.619 3.506 3.546 29,173 +0.07(+2.10%)
Jan 24, 2019 3.546 3.546 3.447 3.473 33,682 -0.07(-2.05%)
Jan 23, 2019 3.447 3.605 3.447 3.546 15,632 +0.11(+3.08%)
Jan 22, 2019 3.513 3.619 3.387 3.440 215,993 -0.11(-2.99%)
Jan 18, 2019 3.486 3.599 3.407 3.546 105,207 +0.13(+3.67%)
Jan 17, 2019 3.381 3.506 3.367 3.420 59,636 +0.03(+0.78%)
Jan 16, 2019 3.361 3.592 3.354 3.394 81,866 -0.03(-0.77%)
Jan 15, 2019 3.431 3.475 3.371 3.420 145,944 +0.01(+0.19%)
Jan 14, 2019 3.506 3.560 3.401 3.414 53,450 -0.09(-2.64%)
Jan 11, 2019 3.473 3.566 3.420 3.506 146,473 +0.01(+0.38%)
Jan 10, 2019 3.374 3.586 3.374 3.493 326,395 +0.13(+3.73%)
Jan 09, 2019 3.374 3.424 3.367 3.367 410,209 -0.01(-0.39%)
Jan 08, 2019 3.374 3.427 3.341 3.381 35,389 +0.03(+0.99%)
Jan 07, 2019 3.334 3.420 3.334 3.347 45,666 -0.05(-1.36%)
Jan 04, 2019 3.308 3.447 3.308 3.394 135,892 +0.05(+1.58%)
Jan 03, 2019 3.579 3.579 3.308 3.341 229,479 -0.26(-7.17%)
Jan 02, 2019 3.645 3.795 3.519 3.599 66,981 -0.01(-0.18%)
Dec 31, 2018 3.605 3.903 3.506 3.605 270,726 +0.00(+0.00%)
Dec 28, 2018 3.639 3.639 3.506 3.605 18,290 +0.05(+1.30%)
Dec 27, 2018 3.506 3.781 3.473 3.559 4,270 +0.03(+0.75%)
Dec 26, 2018 3.381 3.996 3.381 3.533 29,746 +0.15(+4.50%)
Dec 24, 2018 3.076 3.473 3.010 3.381 43,382 +0.34(+11.09%)
Dec 21, 2018 3.129 3.275 2.977 3.043 805,982 -0.13(-3.97%)
Dec 20, 2018 3.195 3.334 3.096 3.169 241,506 -0.03(-0.83%)
Dec 19, 2018 3.281 3.427 3.195 3.195 352,993 -0.10(-3.01%)
Dec 18, 2018 3.586 3.624 3.228 3.295 822,517 -0.32(-8.79%)
Dec 17, 2018 3.804 3.897 3.572 3.612 85,728 -0.22(-5.86%)
Dec 14, 2018 4.088 4.088 3.811 3.837 181,089 -0.13(-3.33%)
Dec 13, 2018 4.009 4.009 3.923 3.969 27,638 +0.03(+0.84%)
Dec 12, 2018 3.969 4.086 3.936 3.936 28,614 -0.02(-0.50%)
Dec 11, 2018 3.996 4.158 3.934 3.956 261,750 -0.04(-0.99%)
Dec 10, 2018 4.016 4.049 3.996 3.996 47,305 -0.05(-1.31%)
Dec 07, 2018 4.049 4.049 4.049 4.049 5,592 +0.00(+0.00%)
Dec 06, 2018 4.108 4.108 4.049 4.049 46,703 -0.05(-1.29%)
Dec 04, 2018 4.095 4.108 4.082 4.102 17,836 +0.01(+0.16%)
Dec 03, 2018 4.102 4.118 4.069 4.095 713,182 +0.02(+0.49%)
Nov 30, 2018 4.108 4.141 4.069 4.075 66,510 -0.03(-0.80%)
Nov 29, 2018 4.155 4.161 4.108 4.108 21,463 -0.01(-0.16%)
Nov 28, 2018 4.168 4.168 4.115 4.115 13,985 -0.03(-0.84%)
Nov 27, 2018 4.150 4.150 4.150 4.150 347 +0.00(+0.04%)
Nov 26, 2018 4.155 4.221 4.148 4.148 10,201 +0.03(+0.64%)
Nov 23, 2018 4.115 4.128 4.108 4.121 24,487 +0.01(+0.32%)
Nov 21, 2018 4.108 4.108 4.108 0 -0.01(-0.16%)
Nov 20, 2018 4.121 4.135 4.078 4.115 264,163 -0.01(-0.16%)
Nov 19, 2018 4.128 4.155 4.102 4.121 68,986 -0.05(-1.11%)
Nov 16, 2018 4.168 4.168 4.115 4.168 49,126 +0.03(+0.80%)
Nov 15, 2018 4.115 4.168 4.115 4.135 8,637 +0.02(+0.48%)
Nov 14, 2018 4.201 4.234 4.115 4.115 69,871 -0.10(-2.35%)
Nov 13, 2018 4.201 4.221 4.184 4.214 29,252 -0.01(-0.16%)
Nov 12, 2018 4.221 4.222 4.195 4.221 1,960 +0.01(+0.16%)
Nov 09, 2018 4.201 4.227 4.174 4.214 24,336 -0.02(-0.47%)
Nov 08, 2018 4.207 4.234 4.201 4.234 7,104 +0.03(+0.79%)
Nov 07, 2018 4.227 4.234 4.135 4.201 47,154 +0.00(+0.00%)
Nov 06, 2018 4.135 4.201 4.135 4.201 112,368 +0.08(+1.93%)
Nov 05, 2018 4.141 4.168 4.115 4.121 23,795 -0.03(-0.64%)
Nov 02, 2018 4.201 4.207 4.082 4.148 40,359 -0.06(-1.42%)
Nov 01, 2018 4.168 4.227 4.168 4.207 61,869 +0.12(+3.06%)
Oct 31, 2018 4.044 4.083 4.024 4.083 26,268 +0.06(+1.60%)
Oct 30, 2018 3.909 4.018 3.909 4.018 37,554 +0.10(+2.46%)
Oct 29, 2018 3.915 3.967 3.915 3.922 43,199 -0.06(-1.61%)
Oct 26, 2018 3.967 4.005 3.896 3.986 41,839 +0.00(+0.00%)
Oct 25, 2018 4.005 4.005 3.960 3.986 40,727 -0.02(-0.48%)
Oct 24, 2018 3.980 4.005 3.967 4.005 4,789 +0.03(+0.65%)
Oct 23, 2018 3.903 3.986 3.890 3.980 43,970 +0.01(+0.32%)
Oct 22, 2018 4.108 4.108 3.954 3.967 29,230 -0.17(-4.19%)
Oct 19, 2018 3.928 4.140 3.928 4.140 55,993 +0.18(+4.55%)
Oct 18, 2018 3.960 4.044 3.928 3.960 10,746 -0.03(-0.81%)
Oct 17, 2018 4.089 4.140 3.954 3.993 9,318 -0.08(-1.90%)
Oct 16, 2018 4.083 4.083 4.003 4.070 14,552 +0.01(+0.16%)
Oct 15, 2018 4.005 4.089 3.954 4.063 50,064 +0.09(+2.27%)
Oct 12, 2018 4.031 4.031 3.954 3.973 29,085 -0.06(-1.44%)
Oct 11, 2018 4.018 4.038 3.973 4.031 47,471 +0.01(+0.32%)
Oct 10, 2018 4.025 4.028 4.018 4.018 27,068 -0.01(-0.32%)
Oct 09, 2018 4.063 4.071 4.025 4.031 53,651 -0.03(-0.63%)
Oct 08, 2018 4.134 4.134 4.057 4.057 7,797 -0.06(-1.56%)
Oct 05, 2018 4.089 4.128 4.063 4.121 21,464 +0.10(+2.56%)
Oct 04, 2018 4.095 4.095 4.018 4.018 20,977 -0.06(-1.57%)
Oct 03, 2018 4.089 4.140 4.070 4.083 48,389 -0.01(-0.16%)
Oct 02, 2018 4.089 4.102 4.083 4.089 13,444 -0.01(-0.14%)
Oct 01, 2018 4.041 4.095 4.025 4.095 14,384 +0.06(+1.58%)
Sep 28, 2018 4.018 4.050 4.018 4.031 62,370 +0.00(+0.00%)
Sep 27, 2018 4.050 4.050 4.024 4.031 29,157 -0.01(-0.16%)
Sep 26, 2018 4.018 4.055 4.018 4.038 77,784 -0.01(-0.32%)
Sep 25, 2018 4.115 4.147 4.025 4.050 251,862 -0.08(-1.87%)
Sep 24, 2018 4.147 4.160 4.128 4.128 34,642 -0.02(-0.47%)
Sep 21, 2018 4.147 4.160 4.115 4.147 45,105 +0.02(+0.47%)
Sep 20, 2018 4.147 4.192 4.128 4.128 15,037 -0.02(-0.47%)
Sep 19, 2018 4.173 4.181 4.147 4.147 17,777 -0.05(-1.23%)
Sep 18, 2018 4.192 4.198 4.147 4.198 13,545 +0.01(+0.15%)
Sep 17, 2018 4.179 4.198 4.115 4.192 11,072 +0.05(+1.24%)
Sep 14, 2018 4.134 4.153 4.134 4.140 5,288 -0.02(-0.46%)
Sep 13, 2018 4.179 4.243 4.115 4.160 13,407 +0.01(+0.31%)
Sep 12, 2018 4.128 4.217 4.128 4.147 12,290 +0.00(+0.00%)
Sep 11, 2018 4.140 4.201 4.128 4.147 3,647 -0.06(-1.53%)
Sep 10, 2018 4.089 4.243 4.083 4.211 29,178 +0.12(+2.99%)
Sep 07, 2018 4.179 4.179 4.083 4.089 85,701 -0.12(-2.90%)
Sep 06, 2018 4.288 4.288 4.179 4.211 72,032 -0.08(-1.90%)
Sep 05, 2018 4.211 4.340 4.185 4.293 29,583 +0.06(+1.32%)
Sep 04, 2018 4.256 4.417 4.237 4.237 29,928 -0.05(-1.20%)
Aug 31, 2018 4.288 4.288 4.288 0 -0.04(-1.04%)
Aug 30, 2018 4.391 4.391 4.333 4.333 8,532 -0.06(-1.32%)
Aug 29, 2018 4.378 4.391 4.321 4.391 33,183 +0.00(+0.00%)
Aug 28, 2018 4.327 4.391 4.275 4.391 46,101 +0.03(+0.74%)
Aug 27, 2018 4.327 4.391 4.288 4.359 38,394 +0.02(+0.44%)
Aug 24, 2018 4.340 4.340 4.333 4.340 3,888 +0.03(+0.75%)
Aug 23, 2018 4.314 4.377 4.301 4.308 31,029 +0.03(+0.60%)
Aug 22, 2018 4.320 4.372 4.282 4.282 37,688 -0.08(-1.77%)
Aug 21, 2018 4.404 4.423 4.345 4.359 10,332 +0.03(+0.74%)
Aug 20, 2018 4.385 4.398 4.308 4.327 129,073 -0.05(-1.17%)
Aug 17, 2018 4.327 4.404 4.327 4.378 416,841 +0.03(+0.59%)
Aug 16, 2018 4.314 4.353 4.275 4.353 56,013 +0.07(+1.58%)
Aug 15, 2018 4.256 4.308 4.243 4.285 36,157 -0.02(-0.52%)
Aug 14, 2018 4.301 4.417 4.237 4.308 57,542 +0.06(+1.52%)
Aug 13, 2018 4.327 4.327 4.243 4.243 113,698 -0.06(-1.49%)
Aug 10, 2018 4.256 4.385 4.211 4.308 99,855 +0.08(+1.98%)
Aug 09, 2018 4.275 4.308 4.224 4.224 60,770 -0.08(-1.79%)
Aug 08, 2018 4.308 4.398 4.201 4.301 110,144 +0.05(+1.06%)
Aug 07, 2018 4.070 4.282 4.057 4.256 215,421 +0.22(+5.41%)
Aug 06, 2018 4.050 4.057 4.005 4.038 50,022 +0.02(+0.48%)
Aug 03, 2018 4.070 4.070 4.018 4.018 11,043 +0.00(+0.00%)
Aug 02, 2018 4.018 4.099 4.018 4.018 28,121 +0.05(+1.28%)
Aug 01, 2018 4.061 4.061 3.955 3.968 17,529 -0.03(-0.64%)
Jul 31, 2018 4.043 4.055 3.985 3.993 10,058 -0.01(-0.14%)
Jul 30, 2018 3.968 3.999 3.949 3.999 57,170 +0.01(+0.15%)
Jul 27, 2018 3.930 3.993 3.930 3.993 28,487 +0.07(+1.75%)
Jul 26, 2018 3.956 3.997 3.918 3.924 49,787 -0.04(-1.10%)
Jul 25, 2018 3.968 4.029 3.961 3.968 58,780 +0.00(+0.08%)
Jul 24, 2018 3.936 3.999 3.905 3.965 93,068 +0.02(+0.40%)
Jul 23, 2018 3.986 4.061 3.918 3.949 66,616 -0.15(-3.66%)
Jul 20, 2018 3.918 4.099 3.910 4.099 184,452 +0.22(+5.64%)
Jul 19, 2018 3.974 3.974 3.874 3.880 40,948 -0.06(-1.43%)
Jul 18, 2018 3.905 3.961 3.905 3.936 32,496 -0.01(-0.22%)
Jul 17, 2018 3.855 3.945 3.849 3.945 26,487 +0.07(+1.84%)
Jul 16, 2018 3.918 3.968 3.843 3.874 44,392 -0.04(-0.96%)
Jul 13, 2018 3.905 3.936 3.880 3.911 8,611 +0.01(+0.16%)
Jul 12, 2018 3.930 3.961 3.930 3.905 159,890 -0.03(-0.64%)
Jul 11, 2018 3.929 3.999 3.924 3.930 56,360 +0.02(+0.48%)
Jul 10, 2018 3.911 3.966 3.905 3.911 29,291 +0.01(+0.16%)
Jul 09, 2018 3.961 3.986 3.905 3.905 33,375 -0.08(-1.96%)
Jul 06, 2018 3.993 4.005 3.968 3.983 33,125 -0.00(-0.08%)
Jul 05, 2018 3.986 3.986 3.961 3.986 28,593 +0.02(+0.47%)
Jul 03, 2018 3.968 3.968 3.968 0 -0.03(-0.78%)
Jul 02, 2018 3.936 3.999 3.911 3.999 21,823 +0.10(+2.56%)
Jun 29, 2018 3.843 3.899 3.830 3.899 16,943 +0.06(+1.46%)
Jun 28, 2018 3.868 3.936 3.824 3.843 102,597 -0.03(-0.81%)
Jun 27, 2018 3.893 3.899 3.874 3.874 1,744 -0.03(-0.80%)
Jun 26, 2018 3.924 3.857 3.905 17,575 +0.03(+0.81%)
Jun 25, 2018 3.874 3.905 3.843 3.874 108,160 -0.03(-0.80%)
Jun 22, 2018 3.955 3.968 3.874 3.905 215,822 -0.02(-0.48%)
Jun 21, 2018 3.949 3.960 3.905 3.924 14,996 +0.02(+0.48%)
Jun 20, 2018 3.911 3.999 3.905 3.905 30,384 -0.06(-1.55%)
Jun 19, 2018 3.930 3.986 3.905 3.967 56,247 +0.07(+1.90%)
Jun 18, 2018 3.943 3.961 3.893 3.893 11,996 +0.01(+0.32%)
Jun 15, 2018 3.911 3.880 3.880 41,569 -0.03(-0.80%)
Jun 14, 2018 3.961 3.993 3.911 3.911 81,917 -0.01(-0.32%)
Jun 13, 2018 3.911 3.969 3.911 3.924 37,651 +0.01(+0.32%)
Jun 12, 2018 3.980 4.024 3.911 3.911 98,031 -0.07(-1.73%)
Jun 11, 2018 4.005 4.020 3.924 3.980 108,054 -0.06(-1.55%)
Jun 08, 2018 3.968 4.049 3.943 4.043 141,700 +0.07(+1.89%)
Jun 07, 2018 3.905 4.018 3.861 3.968 941,478 +0.09(+2.42%)
Jun 06, 2018 3.855 3.930 3.855 3.874 96,541 -0.01(-0.16%)
Jun 05, 2018 3.993 3.993 3.761 3.880 348,992 -0.10(-2.51%)
Jun 04, 2018 4.018 4.018 3.955 3.980 52,162 +0.03(+0.79%)
Jun 01, 2018 3.968 4.010 3.936 3.949 135,892 -0.02(-0.47%)
May 31, 2018 3.974 4.061 3.899 3.968 392,052 +0.01(+0.16%)
May 30, 2018 4.036 4.061 3.961 3.961 153,577 -0.07(-1.86%)
May 29, 2018 4.099 4.124 4.030 4.036 95,153 -0.04(-0.92%)
May 25, 2018 4.074 4.074 4.074 0 +0.01(+0.31%)
May 24, 2018 4.068 4.093 4.061 4.061 1,174 -0.01(-0.15%)
May 23, 2018 4.143 4.143 4.068 4.068 37,731 -0.06(-1.44%)
May 22, 2018 4.124 4.180 4.111 4.127 18,782 +0.02(+0.38%)
May 21, 2018 4.099 4.180 4.099 4.111 23,355 -0.01(-0.30%)
May 18, 2018 4.093 4.124 4.068 4.124 34,986 +0.03(+0.76%)
May 17, 2018 4.061 4.118 4.061 4.093 53,179 +0.06(+1.39%)
May 16, 2018 4.080 4.136 4.036 4.036 189,970 -0.03(-0.77%)
May 15, 2018 4.168 4.189 4.061 4.068 1,009,493 -0.10(-2.40%)
May 14, 2018 4.155 4.242 4.155 4.168 12,558 +0.02(+0.60%)
May 11, 2018 4.143 4.255 4.118 4.143 63,468 +0.04(+1.07%)
May 10, 2018 4.280 4.280 4.068 4.099 566,558 -0.22(-5.20%)
May 09, 2018 4.293 4.324 4.293 4.324 4,642 +0.02(+0.58%)
May 08, 2018 4.311 4.317 4.229 4.299 68,227 -0.01(-0.29%)
May 07, 2018 4.361 4.368 4.280 4.311 17,814 -0.03(-0.72%)
May 04, 2018 4.343 4.399 4.318 4.343 22,313 +0.04(+1.02%)
May 03, 2018 4.374 4.379 4.291 4.299 22,790 +0.02(+0.42%)
May 02, 2018 4.307 4.324 4.275 4.281 46,156 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.