Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.199 4.285 4.176 4.285 134,763 +0.08(+1.86%)
Apr 29, 2020 4.199 4.293 4.154 4.207 399,229 +0.03(+0.75%)
Apr 28, 2020 4.168 4.176 4.090 4.176 55,475 +0.04(+0.94%)
Apr 27, 2020 4.106 4.167 4.059 4.137 203,904 +0.10(+2.51%)
Apr 24, 2020 4.098 4.137 4.020 4.035 24,342 -0.07(-1.71%)
Apr 23, 2020 4.082 4.137 4.082 4.106 41,236 +0.02(+0.38%)
Apr 22, 2020 4.012 4.098 3.990 4.090 69,582 +0.08(+1.95%)
Apr 21, 2020 3.926 4.020 3.864 4.012 46,341 +0.08(+1.98%)
Apr 20, 2020 3.856 3.934 3.808 3.934 87,962 +0.12(+3.07%)
Apr 17, 2020 3.731 3.840 3.669 3.817 21,523 +0.12(+3.38%)
Apr 16, 2020 3.848 3.856 3.669 3.692 30,627 -0.05(-1.46%)
Apr 15, 2020 3.762 3.825 3.723 3.747 84,454 -0.04(-1.03%)
Apr 14, 2020 3.770 3.856 3.528 3.786 41,125 +0.03(+0.83%)
Apr 13, 2020 3.700 3.817 3.682 3.754 17,992 +0.16(+4.34%)
Apr 09, 2020 3.700 3.786 3.590 3.598 21,651 +0.00(+0.00%)
Apr 08, 2020 3.583 3.712 3.575 3.598 7,093 +0.12(+3.36%)
Apr 07, 2020 3.653 3.653 3.473 3.481 46,757 +0.05(+1.36%)
Apr 06, 2020 3.669 3.747 3.434 3.434 52,787 -0.21(-5.78%)
Apr 03, 2020 3.622 3.708 3.434 3.645 47,787 -0.05(-1.27%)
Apr 02, 2020 3.590 3.747 3.590 3.692 40,678 +0.10(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.