Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.827	3.827	3.725	3.807	15,693	+0.01(+0.22%)
May 29, 2013	3.799	3.799	3.799	3.799	4,152	+0.03(+0.87%)
May 28, 2013	3.766	3.774	3.766	3.766	6,107	+0.00(+0.00%)
May 24, 2013	3.766	3.766	3.766	3.766	0	+0.14(+3.95%)
May 23, 2013	3.623	3.623	3.623	3.623	0	-0.06(-1.67%)
May 22, 2013	3.684	3.713	3.684	3.684	0	+0.00(+0.00%)
May 21, 2013	3.684	3.684	3.684	3.684	0	+0.00(+0.00%)
May 20, 2013	3.729	3.729	3.684	3.684	0	-0.02(-0.55%)
May 17, 2013	3.746	3.746	3.704	3.705	0	-0.05(-1.20%)
May 16, 2013	3.750	3.750	3.750	3.750	559	+0.00(+0.11%)
May 15, 2013	3.766	3.766	3.746	3.746	0	-0.07(-1.93%)
May 13, 2013	3.819	3.819	3.819	3.819	0	+0.04(+1.09%)
May 10, 2013	3.762	3.796	3.762	3.778	0	+0.04(+1.08%)
May 09, 2013	3.725	3.737	3.721	3.737	0	+0.05(+1.33%)
May 08, 2013	3.705	3.725	3.684	3.688	0	-0.03(-0.82%)
May 07, 2013	3.709	3.754	3.705	3.719	0	-0.01(-0.17%)
May 06, 2013	3.731	3.741	3.721	3.725	0	-0.04(-1.09%)
May 03, 2013	3.766	3.766	3.719	3.766	0	+0.05(+1.27%)
May 02, 2013	3.758	3.758	3.719	3.719	0	-0.06(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.