Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.379	4.418	4.379	4.402	6,708	+0.03(+0.66%)
Jul 28, 2017	4.401	4.403	4.328	4.373	21,407	-0.02(-0.39%)
Jul 26, 2017		4.390	4.390	4.390	0	+0.01(+0.13%)
Jul 25, 2017	4.328	4.384	4.316	4.384	14,728	+0.07(+1.58%)
Jul 24, 2017	4.373	4.441	4.271	4.316	105,374	-0.04(-0.91%)
Jul 21, 2017	4.464	4.493	4.356	4.356	106,444	-0.18(-3.88%)
Jul 20, 2017		4.532	4.430	4.532	28,292	+0.01(+0.13%)
Jul 19, 2017	4.478	4.526	4.464	4.526	26,954	+0.07(+1.53%)
Jul 18, 2017	4.515	4.515	4.418	4.458	21,712	-0.07(-1.63%)
Jul 17, 2017	4.474	4.532	4.474	4.532	20,180	-0.01(-0.12%)
Jul 14, 2017	4.487	4.543	4.345	4.538	59,055	+0.05(+1.14%)
Jul 13, 2017	4.441	4.487	4.379	4.487	26,670	+0.00(+0.00%)
Jul 12, 2017	4.413	4.498	4.333	4.487	40,645	+0.13(+3.00%)
Jul 11, 2017	4.356	4.430	4.311	4.356	37,230	-0.03(-0.65%)
Jul 10, 2017	4.418	4.453	4.299	4.384	40,968	-0.02(-0.39%)
Jul 07, 2017	4.430	4.430	4.379	4.401	68,494	-0.06(-1.27%)
Jul 06, 2017	4.407	4.458	4.396	4.458	14,942	+0.00(+0.00%)
Jul 05, 2017	4.476	4.476	4.430	4.458	6,315	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.