Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.561	3.561	3.553	3.560	38,475	+0.02(+0.54%)
Sep 26, 2012	3.541	3.541	3.541	3.541	1,221	+0.04(+1.17%)
Sep 21, 2012	3.500	3.500	3.500	3.500	9,038	-0.06(-1.72%)
Sep 19, 2012	3.561	3.561	3.561	3.561	14,168	+0.05(+1.28%)
Sep 17, 2012	3.516	3.516	3.516	3.516	11,725	-0.00(-0.12%)
Sep 14, 2012	3.520	3.541	3.500	3.520	37,742	+0.00(+0.00%)
Sep 13, 2012	3.545	3.549	3.520	3.520	58,804	+0.00(+0.00%)
Sep 12, 2012	3.533	3.533	3.520	3.520	22,276	-0.04(-1.15%)
Sep 11, 2012	3.553	3.561	3.520	3.561	10,338	+0.00(+0.00%)
Sep 10, 2012	3.541	3.595	3.514	3.561	7,443	-0.02(-0.57%)
Sep 07, 2012	3.602	3.602	3.561	3.582	21,314	-0.02(-0.57%)
Sep 06, 2012	3.496	3.602	3.480	3.602	5,491	-0.02(-0.57%)
Sep 05, 2012	3.676	3.680	3.623	3.623	12,158	+0.08(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.