Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.558	4.563	4.523	4.563	4,556	+0.01(+0.13%)
Sep 28, 2017	4.465	4.558	4.465	4.558	15,024	+0.08(+1.82%)
Sep 27, 2017	4.552	4.552	4.476	4.476	22,121	-0.03(-0.77%)
Sep 26, 2017	4.523	4.529	4.505	4.511	10,162	+0.03(+0.65%)
Sep 25, 2017	4.476	4.503	4.436	4.482	196,203	+0.05(+1.05%)
Sep 22, 2017	4.488	4.534	4.401	4.436	45,175	-0.12(-2.55%)
Sep 21, 2017	4.482	4.581	4.482	4.552	11,384	-0.03(-0.63%)
Sep 20, 2017	4.569	4.581	4.488	4.581	10,697	+0.02(+0.54%)
Sep 19, 2017	4.563	4.563	4.537	4.556	4,472	-0.02(-0.40%)
Sep 15, 2017		4.575	4.575	4.575	509	-0.01(-0.26%)
Sep 14, 2017	4.529	4.587	4.529	4.587	15,916	+0.13(+2.87%)
Sep 13, 2017	4.529	4.593	4.470	4.459	46,792	-0.02(-0.39%)
Sep 12, 2017	4.563	4.604	4.459	4.476	47,129	-0.08(-1.79%)
Sep 11, 2017	4.622	4.622	4.505	4.558	47,936	-0.05(-1.13%)
Sep 08, 2017	4.668	4.668	4.593	4.610	85,131	-0.04(-0.87%)
Sep 07, 2017	4.651	4.680	4.622	4.650	72,739	+0.02(+0.49%)
Sep 06, 2017	4.622	4.680	4.616	4.627	128,245	+0.01(+0.18%)
Sep 05, 2017	4.604	4.622	4.587	4.619	115,291	+0.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.