Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.201	4.327	4.197	4.197	7,312	+0.02(+0.55%)
Apr 29, 2015	4.174	4.197	4.174	4.174	3,686	-0.01(-0.33%)
Apr 28, 2015	4.181	4.365	4.174	4.188	6,850	+0.01(+0.33%)
Apr 27, 2015	4.174	4.174	4.169	4.174	5,014	+0.05(+1.11%)
Apr 24, 2015	4.174	4.192	4.128	4.128	13,543	-0.05(-1.10%)
Apr 23, 2015	4.133	4.174	4.110	4.174	8,624	+0.05(+1.11%)
Apr 22, 2015	4.215	4.220	4.128	4.128	13,898	-0.09(-2.17%)
Apr 21, 2015	4.220	4.220	4.220	4.220	2,180	+0.03(+0.66%)
Apr 17, 2015	4.174	4.192	4.192	4.192	3,270	+0.06(+1.55%)
Apr 16, 2015	4.128	4.165	4.128	4.128	17,247	+0.00(+0.00%)
Apr 15, 2015	4.220	4.220	4.128	4.128	6,431	-0.05(-1.10%)
Apr 13, 2015	4.160	4.174	4.174	4.174	14,825	+0.01(+0.18%)
Apr 10, 2015	4.229	4.229	4.167	4.167	2,258	-0.06(-1.48%)
Apr 09, 2015	4.196	4.229	4.192	4.229	12,444	+0.06(+1.32%)
Apr 08, 2015	4.174	4.174	4.174	4.174	2,358	-0.00(-0.01%)
Apr 06, 2015	4.174	4.174	4.174	4.174	436	+0.01(+0.12%)
Apr 02, 2015	4.169	4.169	4.169	4.169	11,772	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.