Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.312 4.323 4.244 4.323 11,722 +0.08(+1.87%)
Sep 29, 2016 4.217 4.244 4.217 4.244 12,853 +0.00(+0.00%)
Sep 28, 2016 4.244 4.275 4.196 4.244 6,049 +0.00(+0.00%)
Sep 27, 2016 4.263 4.273 4.244 4.244 7,171 +0.00(+0.00%)
Sep 26, 2016 4.254 4.278 4.244 4.244 10,266 -0.03(-0.62%)
Sep 23, 2016 4.291 4.334 4.270 4.270 4,232 +0.01(+0.12%)
Sep 22, 2016 4.323 4.376 4.265 4.265 40,209 +0.02(+0.50%)
Sep 21, 2016 4.312 4.312 4.244 4.244 2,974 -0.07(-1.60%)
Sep 20, 2016 4.200 4.323 4.200 4.312 9,339 -0.02(-0.49%)
Sep 19, 2016 4.137 4.339 4.137 4.334 25,233 +0.20(+4.74%)
Sep 16, 2016 4.217 4.244 4.063 4.137 27,141 -0.09(-2.13%)
Sep 15, 2016 4.265 4.272 4.015 4.228 27,241 -0.03(-0.62%)
Sep 14, 2016 4.270 4.304 4.244 4.254 6,332 +0.01(+0.25%)
Sep 13, 2016 4.137 4.249 4.137 4.244 13,828 +0.11(+2.56%)
Sep 12, 2016 4.254 4.295 4.137 4.137 40,211 -0.16(-3.77%)
Sep 09, 2016 4.299 4.299 4.299 4.299 3,353 -0.03(-0.79%)
Sep 08, 2016 4.323 4.381 4.265 4.334 51,349 +0.03(+0.62%)
Sep 07, 2016 4.197 4.330 4.197 4.307 29,622 +0.16(+3.97%)
Sep 06, 2016 4.275 4.403 4.143 4.143 50,226 -0.17(-3.94%)
Sep 02, 2016 4.206 4.312 4.312 4.312 98,408 +0.12(+2.90%)
Sep 01, 2016 4.159 4.217 4.159 4.191 4,805 +0.05(+1.29%)
Aug 31, 2016 4.111 4.169 4.079 4.137 22,119 +0.04(+0.91%)
Aug 30, 2016 4.010 4.100 3.957 4.100 15,196 +0.02(+0.39%)
Aug 29, 2016 4.084 4.132 4.037 4.084 39,090 +0.05(+1.32%)
Aug 26, 2016 4.031 4.074 3.946 4.031 45,497 +0.00(+0.00%)
Aug 25, 2016 4.031 4.111 3.994 4.031 24,151 +0.04(+1.06%)
Aug 24, 2016 3.989 4.180 3.925 3.989 82,976 +0.01(+0.13%)
Aug 23, 2016 3.933 4.026 3.920 3.984 4,121 -0.07(-1.70%)
Aug 22, 2016 3.978 4.053 3.946 4.053 12,408 +0.05(+1.33%)
Aug 19, 2016 4.095 4.169 3.931 4.000 75,346 -0.08(-2.08%)
Aug 18, 2016 3.978 4.084 3.978 4.084 34,744 +0.11(+2.67%)
Aug 17, 2016 3.942 4.026 3.941 3.978 6,228 +0.00(+0.00%)
Aug 16, 2016 4.100 4.100 3.941 3.978 41,263 -0.01(-0.13%)
Aug 15, 2016 4.031 4.079 3.960 3.984 47,336 -0.04(-0.92%)
Aug 12, 2016 3.952 4.031 3.907 4.021 26,406 +0.09(+2.29%)
Aug 11, 2016 4.031 4.111 3.904 3.931 88,765 -0.04(-0.94%)
Aug 10, 2016 4.021 4.021 3.968 3.968 19,295 -0.04(-0.93%)
Aug 09, 2016 4.031 4.053 3.952 4.005 22,219 +0.00(+0.00%)
Aug 08, 2016 3.996 4.084 3.946 4.005 39,250 -0.08(-1.95%)
Aug 05, 2016 3.978 4.084 3.936 4.084 15,835 +0.04(+0.94%)
Aug 04, 2016 4.031 4.100 3.906 4.046 50,111 +0.05(+1.36%)
Aug 03, 2016 3.846 4.058 3.846 3.992 31,422 -0.07(-1.75%)
Aug 02, 2016 3.899 4.090 3.851 4.063 94,006 +0.16(+4.22%)
Aug 01, 2016 4.021 4.137 3.899 3.899 16,799 -0.22(-5.28%)
Jul 29, 2016 4.000 4.116 4.000 4.116 7,350 +0.09(+2.36%)
Jul 28, 2016 3.907 4.053 3.897 4.021 30,459 +0.07(+1.84%)
Jul 27, 2016 3.985 4.021 3.928 3.949 39,473 -0.01(-0.26%)
Jul 26, 2016 4.058 4.058 3.793 3.959 70,361 -0.06(-1.42%)
Jul 25, 2016 4.032 4.032 3.897 4.016 87,142 +0.03(+0.78%)
Jul 22, 2016 3.742 3.985 3.742 3.985 76,079 +0.23(+6.07%)
Jul 21, 2016 4.068 4.068 3.705 3.757 525,199 -0.30(-7.29%)
Jul 20, 2016 4.021 4.104 3.892 4.053 267,483 +0.12(+3.03%)
Jul 19, 2016 4.125 4.125 3.876 3.933 56,151 -0.19(-4.53%)
Jul 18, 2016 4.146 4.224 4.011 4.120 99,661 -0.10(-2.45%)
Jul 15, 2016 4.348 4.483 4.187 4.224 901,372 -0.19(-4.23%)
Jul 14, 2016 4.477 4.534 4.322 4.410 204,649 -0.05(-1.05%)
Jul 13, 2016 4.483 4.483 4.281 4.457 234,007 +0.01(+0.12%)
Jul 12, 2016 4.400 4.477 4.327 4.452 277,871 +0.10(+2.26%)
Jul 11, 2016 4.275 4.498 4.275 4.353 359,017 +0.10(+2.44%)
Jul 08, 2016 4.198 4.338 4.078 4.249 99,310 +0.03(+0.61%)
Jul 07, 2016 4.187 4.322 4.073 4.224 105,084 +0.23(+5.84%)
Jul 05, 2016 3.731 4.001 3.731 3.990 241,174 +0.22(+5.77%)
Jul 01, 2016 3.545 3.773 3.773 3.773 291,380 +0.24(+6.90%)
Jun 30, 2016 3.508 3.534 3.420 3.529 21,639 -0.01(-0.29%)
Jun 29, 2016 3.503 3.539 3.482 3.539 9,762 -0.02(-0.44%)
Jun 28, 2016 3.503 3.555 3.467 3.555 11,751 +0.04(+1.18%)
Jun 27, 2016 3.550 3.550 3.435 3.514 5,406 -0.04(-1.17%)
Jun 24, 2016 3.374 3.555 3.374 3.555 88,506 +0.12(+3.63%)
Jun 23, 2016 3.498 3.498 3.379 3.431 65,809 -0.04(-1.19%)
Jun 22, 2016 3.508 3.508 3.451 3.472 100,418 -0.03(-0.74%)
Jun 21, 2016 3.565 3.565 3.472 3.498 81,219 -0.01(-0.30%)
Jun 20, 2016 3.539 3.539 3.498 3.508 14,553 +0.01(+0.15%)
Jun 17, 2016 3.524 3.524 3.498 3.503 82,678 -0.02(-0.44%)
Jun 15, 2016 3.472 3.519 3.519 3.519 21 +0.03(+0.95%)
Jun 14, 2016 3.529 3.539 3.472 3.486 33,221 -0.02(-0.50%)
Jun 13, 2016 3.493 3.503 3.488 3.503 4,596 -0.05(-1.31%)
Jun 10, 2016 3.524 3.555 3.524 3.550 16,595 +0.06(+1.63%)
Jun 09, 2016 3.524 3.529 3.493 3.493 13,976 -0.03(-0.74%)
Jun 08, 2016 3.518 3.520 3.482 3.519 23,704 +0.05(+1.34%)
Jun 07, 2016 3.514 3.537 3.472 3.472 232,294 -0.03(-0.89%)
Jun 06, 2016 3.535 3.550 3.503 3.503 15,748 -0.02(-0.59%)
Jun 03, 2016 3.519 3.529 3.472 3.524 52,516 +0.00(+0.00%)
Jun 02, 2016 3.524 3.524 3.503 3.524 79,695 -0.02(-0.59%)
Jun 01, 2016 3.539 3.550 3.503 3.545 27,490 +0.01(+0.15%)
May 31, 2016 3.559 3.648 3.524 3.539 179,876 -0.03(-0.87%)
May 27, 2016 3.555 3.571 3.571 3.571 41,102 -0.03(-0.86%)
May 26, 2016 3.591 3.612 3.581 3.602 107,291 +0.04(+1.16%)
May 25, 2016 3.560 3.648 3.550 3.560 59,760 +0.04(+1.03%)
May 24, 2016 3.519 3.529 3.519 3.524 42,259 -0.01(-0.29%)
May 23, 2016 3.498 3.534 3.488 3.534 45,424 +0.11(+3.18%)
May 20, 2016 3.462 3.514 3.425 3.425 35,972 -0.03(-0.75%)
May 19, 2016 3.472 3.499 3.415 3.451 41,005 -0.07(-2.06%)
May 18, 2016 3.550 3.560 3.498 3.524 20,334 -0.04(-1.16%)
May 17, 2016 3.550 3.565 3.519 3.565 3,168 +0.07(+2.08%)
May 16, 2016 3.524 3.628 3.428 3.493 49,644 -0.06(-1.61%)
May 13, 2016 3.628 3.669 3.514 3.550 27,584 -0.05(-1.44%)
May 12, 2016 3.591 3.685 3.550 3.602 20,030 +0.00(+0.00%)
May 11, 2016 3.591 3.645 3.591 3.602 2,973 -0.03(-0.71%)
May 10, 2016 3.524 3.628 3.498 3.628 52,027 +0.15(+4.17%)
May 09, 2016 3.545 3.561 3.420 3.482 16,224 -0.04(-1.18%)
May 06, 2016 3.524 3.539 3.519 3.524 67,828 -0.02(-0.44%)
May 05, 2016 3.545 3.617 3.503 3.539 18,756 +0.01(+0.29%)
May 04, 2016 3.534 3.555 3.529 3.529 10,916 -0.01(-0.15%)
May 03, 2016 3.633 3.633 3.524 3.534 95,489 -0.11(-3.01%)
May 02, 2016 3.685 3.685 3.633 3.644 16,230 -0.03(-0.82%)
Apr 29, 2016 3.685 3.685 3.633 3.674 11,305 +0.08(+2.29%)
Apr 28, 2016 3.612 3.689 3.577 3.592 19,200 -0.02(-0.68%)
Apr 27, 2016 3.663 3.663 3.582 3.616 58,789 -0.09(-2.34%)
Apr 26, 2016 3.733 3.733 3.663 3.703 28,404 -0.01(-0.14%)
Apr 25, 2016 3.733 3.868 3.698 3.708 45,339 -0.02(-0.41%)
Apr 22, 2016 3.690 3.723 3.665 3.723 34,234 +0.02(+0.41%)
Apr 21, 2016 3.738 3.738 3.649 3.708 31,803 +0.02(+0.55%)
Apr 20, 2016 3.544 3.764 3.479 3.688 88,152 +0.15(+4.29%)
Apr 19, 2016 3.435 3.536 3.430 3.536 62,148 +0.10(+2.94%)
Apr 18, 2016 3.385 3.435 3.385 3.435 10,293 +0.04(+1.19%)
Apr 15, 2016 3.400 3.456 3.385 3.395 14,441 -0.02(-0.70%)
Apr 14, 2016 3.461 3.461 3.380 3.419 17,933 -0.03(-0.91%)
Apr 13, 2016 3.390 3.486 3.390 3.450 29,525 +0.08(+2.25%)
Apr 12, 2016 3.461 3.461 3.375 3.375 52,073 -0.11(-3.05%)
Apr 11, 2016 3.349 3.481 3.334 3.481 64,040 +0.13(+3.80%)
Apr 08, 2016 3.360 3.461 3.347 3.353 18,806 +0.01(+0.42%)
Apr 07, 2016 3.385 3.385 3.339 3.339 24,446 -0.05(-1.49%)
Apr 06, 2016 3.395 3.395 3.390 3.390 13,917 -0.01(-0.15%)
Apr 05, 2016 3.385 3.395 3.385 3.395 15,924 +0.06(+1.66%)
Apr 04, 2016 3.376 3.398 3.334 3.339 17,185 +0.00(+0.15%)
Apr 01, 2016 3.340 3.342 3.334 3.334 6,150 -0.02(-0.45%)
Mar 30, 2016 3.339 3.349 3.349 3.349 19,596 -0.03(-0.75%)
Mar 29, 2016 3.289 3.379 3.289 3.375 16,027 +0.09(+2.61%)
Mar 28, 2016 3.289 3.385 3.284 3.289 6,540 -0.06(-1.66%)
Mar 24, 2016 3.410 3.344 3.344 3.344 8,313 +0.01(+0.15%)
Mar 23, 2016 3.420 3.429 3.334 3.339 58,743 -0.08(-2.22%)
Mar 22, 2016 3.410 3.420 3.410 3.415 2,577 -0.01(-0.15%)
Mar 21, 2016 3.481 3.521 3.410 3.420 23,646 +0.08(+2.42%)
Mar 18, 2016 3.479 3.536 3.334 3.339 12,927 -0.10(-2.94%)
Mar 17, 2016 3.541 3.546 3.304 3.440 55,909 -0.07(-1.87%)
Mar 16, 2016 3.243 3.602 3.208 3.506 32,100 +0.27(+8.44%)
Mar 15, 2016 3.259 3.284 3.233 3.233 10,491 -0.05(-1.54%)
Mar 14, 2016 3.288 3.319 3.284 3.284 13,856 +0.00(+0.00%)
Mar 11, 2016 3.222 3.319 3.183 3.284 49,303 +0.10(+3.17%)
Mar 10, 2016 3.284 3.309 3.132 3.183 43,490 -0.01(-0.16%)
Mar 09, 2016 3.309 3.354 3.147 3.188 48,838 -0.21(-6.24%)
Mar 08, 2016 3.456 3.461 3.334 3.400 48,234 +0.00(+0.00%)
Mar 07, 2016 3.157 3.486 3.142 3.400 109,328 +0.29(+9.22%)
Mar 04, 2016 3.031 3.132 3.031 3.113 68,468 +0.09(+3.04%)
Mar 03, 2016 3.038 3.081 2.996 3.021 166,029 -0.04(-1.32%)
Mar 02, 2016 3.057 3.102 3.026 3.061 45,641 +0.04(+1.17%)
Mar 01, 2016 3.092 3.107 3.026 3.026 242,330 +0.01(+0.17%)
Feb 29, 2016 3.122 3.122 3.021 3.021 112,052 -0.03(-0.99%)
Feb 26, 2016 3.132 3.132 3.051 3.051 20,487 -0.06(-1.79%)
Feb 25, 2016 3.061 3.122 3.061 3.107 5,146 +0.02(+0.65%)
Feb 24, 2016 3.072 3.120 3.051 3.087 86,681 -0.04(-1.29%)
Feb 23, 2016 3.112 3.137 3.112 3.127 18,976 -0.03(-0.96%)
Feb 22, 2016 3.112 3.157 3.051 3.157 13,317 +0.01(+0.16%)
Feb 19, 2016 3.146 3.152 3.056 3.152 3,559 +0.00(+0.00%)
Feb 18, 2016 3.183 3.183 3.023 3.152 26,918 +0.04(+1.30%)
Feb 17, 2016 3.132 3.172 2.945 3.112 38,488 -0.01(-0.32%)
Feb 16, 2016 3.147 3.157 3.092 3.122 15,667 +0.03(+0.98%)
Feb 12, 2016 3.006 3.092 3.092 3.092 29,493 +0.11(+3.73%)
Feb 11, 2016 3.117 3.137 2.885 2.981 128,204 -0.18(-5.60%)
Feb 10, 2016 3.183 3.188 3.132 3.157 24,414 +0.04(+1.30%)
Feb 09, 2016 3.132 3.248 3.117 3.117 53,013 -0.04(-1.28%)
Feb 08, 2016 3.160 3.168 3.157 3.157 19,992 -0.03(-0.95%)
Feb 05, 2016 3.253 3.253 3.127 3.188 22,888 +0.05(+1.45%)
Feb 04, 2016 3.261 3.294 3.117 3.142 48,721 -0.10(-2.97%)
Feb 03, 2016 3.284 3.334 3.238 3.238 12,264 -0.04(-1.08%)
Feb 02, 2016 3.152 3.380 3.152 3.274 28,555 +0.00(+0.15%)
Feb 01, 2016 3.235 3.269 3.223 3.269 13,301 -0.02(-0.46%)
Jan 29, 2016 3.228 3.284 3.228 3.284 13,658 +0.17(+5.50%)
Jan 28, 2016 3.132 3.186 3.093 3.113 17,663 +0.02(+0.79%)
Jan 27, 2016 3.073 3.158 3.005 3.088 20,136 -0.03(-0.94%)
Jan 26, 2016 2.970 3.142 2.970 3.117 29,681 +0.12(+3.93%)
Jan 25, 2016 3.049 3.137 2.970 3.000 61,955 -0.11(-3.63%)
Jan 22, 2016 3.068 3.122 3.044 3.113 43,397 +0.08(+2.76%)
Jan 21, 2016 3.044 3.118 2.970 3.029 86,746 -0.01(-0.48%)
Jan 20, 2016 2.946 3.093 2.838 3.044 189,976 +0.10(+3.33%)
Jan 19, 2016 3.167 3.167 2.946 2.946 122,525 -0.22(-6.98%)
Jan 15, 2016 3.221 3.167 3.167 3.167 18,942 -0.05(-1.61%)
Jan 14, 2016 3.162 3.265 3.127 3.219 40,391 +0.06(+1.88%)
Jan 13, 2016 3.265 3.265 3.147 3.159 26,980 -0.06(-1.91%)
Jan 12, 2016 3.265 3.266 3.213 3.221 13,158 -0.02(-0.61%)
Jan 11, 2016 3.265 3.308 3.211 3.240 21,103 -0.02(-0.75%)
Jan 08, 2016 3.275 3.275 3.240 3.265 35,237 +0.00(+0.15%)
Jan 07, 2016 3.255 3.275 3.216 3.260 55,879 +0.00(+0.15%)
Jan 06, 2016 3.250 3.255 3.230 3.255 13,060 +0.02(+0.61%)
Jan 05, 2016 3.309 3.309 3.211 3.235 31,876 -0.03(-0.90%)
Jan 04, 2016 3.235 3.338 3.235 3.265 48,789 -0.06(-1.77%)
Dec 31, 2015 3.211 3.324 3.324 3.324 12,221 +0.08(+2.34%)
Dec 30, 2015 3.257 3.294 3.248 3.248 5,479 -0.01(-0.37%)
Dec 29, 2015 3.348 3.348 3.211 3.260 38,696 -0.09(-2.64%)
Dec 28, 2015 3.230 3.348 3.191 3.348 24,100 +0.16(+4.92%)
Dec 24, 2015 3.280 3.191 3.191 3.191 53,773 -0.08(-2.40%)
Dec 23, 2015 3.226 3.338 3.196 3.270 52,758 +0.07(+2.15%)
Dec 22, 2015 3.167 3.223 3.152 3.201 30,316 +0.03(+0.93%)
Dec 21, 2015 3.142 3.216 3.142 3.172 51,648 +0.03(+1.10%)
Dec 18, 2015 3.088 3.216 3.054 3.137 56,386 +0.08(+2.66%)
Dec 17, 2015 3.191 3.240 2.946 3.056 221,570 -0.06(-1.98%)
Dec 16, 2015 3.250 3.265 3.103 3.118 97,812 +0.00(+0.00%)
Dec 15, 2015 3.167 3.167 3.054 3.118 57,956 -0.01(-0.31%)
Dec 14, 2015 3.230 3.270 3.122 3.127 57,437 -0.11(-3.48%)
Dec 11, 2015 3.191 3.240 3.118 3.240 12,424 +0.07(+2.17%)
Dec 10, 2015 3.122 3.228 3.122 3.172 14,581 -0.10(-3.15%)
Dec 09, 2015 3.118 3.322 3.118 3.275 24,136 +0.23(+7.58%)
Dec 08, 2015 3.019 3.073 3.000 3.044 36,433 +0.02(+0.65%)
Dec 07, 2015 3.221 3.221 3.001 3.024 59,539 -0.20(-6.24%)
Dec 04, 2015 3.299 3.327 3.152 3.226 62,474 -0.07(-2.09%)
Dec 03, 2015 3.226 3.296 3.216 3.294 24,674 +0.00(+0.15%)
Dec 02, 2015 3.388 3.689 3.206 3.289 26,968 -0.07(-2.05%)
Dec 01, 2015 3.216 3.407 3.201 3.358 30,860 +0.00(+0.00%)
Nov 30, 2015 3.162 3.358 3.162 3.358 6,161 +0.06(+1.94%)
Nov 27, 2015 3.216 3.294 3.216 3.294 5,037 +0.08(+2.44%)
Nov 25, 2015 3.142 3.216 3.216 3.216 6,517 -0.05(-1.65%)
Nov 24, 2015 3.093 3.270 3.079 3.270 34,964 +0.18(+5.71%)
Nov 23, 2015 3.059 3.103 3.049 3.093 8,300 +0.01(+0.48%)
Nov 20, 2015 3.059 3.088 3.049 3.078 4,809 -0.04(-1.41%)
Nov 19, 2015 3.118 3.162 3.064 3.122 9,567 -0.02(-0.78%)
Nov 18, 2015 3.211 3.265 3.010 3.147 26,919 -0.07(-2.14%)
Nov 17, 2015 3.191 3.280 3.152 3.216 71,276 -0.00(-0.15%)
Nov 16, 2015 3.272 3.453 3.221 3.221 12,068 +0.00(+0.15%)
Nov 13, 2015 3.118 3.221 3.113 3.216 13,286 -0.06(-1.95%)
Nov 12, 2015 3.289 3.299 3.206 3.280 86,503 -0.01(-0.30%)
Nov 11, 2015 3.304 3.314 3.289 3.289 8,966 -0.01(-0.45%)
Nov 10, 2015 3.353 3.392 3.304 3.304 6,332 +0.01(+0.30%)
Nov 09, 2015 3.314 3.343 3.289 3.294 29,047 -0.07(-2.04%)
Nov 06, 2015 3.388 3.388 3.319 3.363 11,422 -0.02(-0.72%)
Nov 05, 2015 3.388 3.392 3.388 3.388 6,273 +0.02(+0.58%)
Nov 04, 2015 3.363 3.373 3.363 3.368 2,036 -0.09(-2.56%)
Nov 03, 2015 3.338 3.481 3.338 3.456 38,014 +0.12(+3.53%)
Nov 02, 2015 3.275 3.360 3.250 3.338 24,316 +0.05(+1.64%)
Oct 30, 2015 3.368 3.368 3.284 3.284 3,342 -0.00(-0.02%)
Oct 29, 2015 3.266 3.460 3.266 3.285 14,429 +0.01(+0.44%)
Oct 28, 2015 3.309 3.419 3.271 3.271 7,992 -0.03(-1.01%)
Oct 27, 2015 3.295 3.304 3.280 3.304 2,509 +0.01(+0.44%)
Oct 26, 2015 3.347 3.347 3.232 3.290 35,102 -0.04(-1.15%)
Oct 23, 2015 3.280 3.491 3.280 3.328 23,566 -0.17(-4.86%)
Oct 22, 2015 3.276 3.498 3.276 3.498 3,032 +0.12(+3.55%)
Oct 21, 2015 3.376 3.378 3.340 3.378 40,152 +0.00(+0.06%)
Oct 20, 2015 3.543 3.543 3.376 3.376 6,692 -0.07(-2.08%)
Oct 19, 2015 3.381 3.448 3.381 3.448 4,531 +0.00(+0.14%)
Oct 16, 2015 3.443 3.443 3.443 3.443 1,095 +0.07(+2.13%)
Oct 14, 2015 3.371 3.371 3.371 3.371 836 +0.02(+0.71%)
Oct 09, 2015 3.381 3.347 3.347 3.347 6,273 -0.05(-1.41%)
Oct 08, 2015 3.347 3.395 3.347 3.395 13,120 +0.06(+1.83%)
Oct 07, 2015 3.347 3.347 3.334 3.334 8,373 -0.01(-0.39%)
Oct 06, 2015 3.347 3.395 3.328 3.347 22,675 +0.00(+0.14%)
Oct 05, 2015 3.266 3.380 3.266 3.342 1,800 +0.12(+3.86%)
Oct 02, 2015 3.172 3.299 3.113 3.218 61,573 +0.07(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.