Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.429	8.448	8.419	8.432	10,993	+0.00(+0.04%)
Apr 28, 2022	8.448	8.458	8.419	8.429	36,894	-0.02(-0.23%)
Apr 27, 2022	8.400	8.496	8.400	8.448	128,480	+0.06(+0.68%)
Apr 26, 2022	8.381	8.410	8.376	8.391	47,332	+0.01(+0.12%)
Apr 25, 2022	8.381	8.391	8.381	8.381	118,414	-0.00(-0.00%)
Apr 22, 2022	8.352	8.506	8.292	8.381	413,359	+0.27(+3.31%)
Apr 21, 2022	8.160	8.160	8.064	8.112	43,123	-0.08(-0.94%)
Apr 20, 2022	8.141	8.275	8.131	8.189	9,251	+0.04(+0.47%)
Apr 19, 2022	8.275	8.285	8.141	8.150	9,819	+0.01(+0.12%)
Apr 18, 2022	8.208	8.208	8.122	8.141	46,099	-0.10(-1.17%)
Apr 14, 2022	8.093	8.333	8.093	8.237	29,079	+0.21(+2.63%)
Apr 13, 2022	8.064	8.064	8.016	8.026	73,791	-0.04(-0.48%)
Apr 12, 2022	8.083	8.083	8.064	8.064	8,208	+0.01(+0.14%)
Apr 11, 2022	8.093	8.093	8.026	8.053	21,937	-0.04(-0.50%)
Apr 08, 2022	8.102	8.102	8.054	8.093	7,483	+0.01(+0.12%)
Apr 07, 2022	8.079	8.102	8.079	8.083	1,066	+0.03(+0.36%)
Apr 06, 2022	8.026	8.083	8.026	8.055	3,496	+0.00(+0.00%)
Apr 05, 2022	8.045	8.064	8.026	8.055	11,154	-0.02(-0.30%)
Apr 04, 2022	8.074	8.079	8.045	8.079	7,430	+0.00(+0.06%)
Apr 01, 2022	8.122	8.122	8.068	8.074	3,237	-0.05(-0.59%)
Mar 31, 2022	8.045	8.122	8.045	8.122	4,422	+0.06(+0.71%)
Mar 30, 2022	8.045	8.141	8.016	8.064	32,567	-0.07(-0.83%)
Mar 29, 2022	8.074	8.131	8.026	8.131	2,062	+0.06(+0.71%)
Mar 28, 2022	8.160	8.160	8.026	8.074	161,427	-0.09(-1.06%)
Mar 25, 2022	8.131	8.160	8.107	8.160	105,009	+0.02(+0.24%)
Mar 24, 2022	8.112	8.149	8.112	8.141	80,855	-0.01(-0.12%)
Mar 23, 2022	8.160	8.160	8.016	8.150	25,959	+0.00(+0.00%)
Mar 22, 2022	8.112	8.150	8.112	8.150	32,163	+0.04(+0.47%)
Mar 21, 2022	8.141	8.150	8.016	8.112	4,641	-0.03(-0.35%)
Mar 18, 2022	8.112	8.150	8.064	8.141	8,273	-0.01(-0.11%)
Mar 17, 2022	8.160	8.160	8.131	8.150	11,097	-0.00(-0.00%)
Mar 16, 2022	8.074	8.150	8.016	8.150	74,176	+0.04(+0.47%)
Mar 15, 2022	8.184	8.256	8.085	8.112	18,270	+0.00(+0.00%)
Mar 14, 2022	8.112	8.256	8.112	8.112	2,989	+0.00(+0.00%)
Mar 11, 2022	8.237	8.237	8.016	8.112	18,002	-0.14(-1.74%)
Mar 10, 2022	8.064	8.256	8.064	8.256	94,672	+0.14(+1.77%)
Mar 09, 2022	8.160	8.198	8.112	8.112	15,207	-0.07(-0.82%)
Mar 08, 2022	8.208	8.227	8.160	8.179	5,699	+0.00(+0.03%)
Mar 07, 2022	8.160	8.208	8.160	8.177	7,722	-0.06(-0.73%)
Mar 04, 2022	8.122	8.237	8.122	8.237	3,448	+0.11(+1.30%)
Mar 03, 2022	8.208	8.208	8.088	8.131	7,073	-0.08(-0.94%)
Mar 02, 2022	8.160	8.208	8.131	8.208	7,961	+0.05(+0.59%)
Mar 01, 2022	8.160	8.160	8.160	8.160	5,406	+0.01(+0.15%)
Feb 28, 2022	8.175	8.200	8.148	8.148	2,591	-0.01(-0.09%)
Feb 25, 2022	8.165	8.198	8.155	8.155	15,706	+0.01(+0.18%)
Feb 24, 2022	8.160	8.179	8.122	8.141	7,472	-0.07(-0.82%)
Feb 23, 2022	8.160	8.208	8.122	8.208	5,898	+0.04(+0.46%)
Feb 22, 2022	8.160	8.247	8.160	8.170	6,121	-0.04(-0.46%)
Feb 18, 2022				8.208	0	+0.08(+0.94%)
Feb 17, 2022	8.189	8.198	8.122	8.131	14,270	-0.05(-0.59%)
Feb 16, 2022	8.229	8.229	8.160	8.179	10,829	-0.04(-0.47%)
Feb 15, 2022	8.141	8.256	8.141	8.218	18,638	+0.07(+0.88%)
Feb 14, 2022	8.122	8.179	8.122	8.146	8,638	+0.01(+0.07%)
Feb 11, 2022	8.208	8.208	8.122	8.141	42,061	-0.10(-1.17%)
Feb 10, 2022	8.237	8.391	8.237	8.237	50,106	+0.03(+0.35%)
Feb 09, 2022	8.131	8.208	8.074	8.208	4,815	+0.09(+1.06%)
Feb 08, 2022	8.064	8.254	8.064	8.122	23,098	-0.09(-1.05%)
Feb 07, 2022	8.160	8.218	8.114	8.208	10,560	+0.03(+0.35%)
Feb 04, 2022	8.102	8.208	8.065	8.179	172,764	+0.12(+1.53%)
Feb 03, 2022	8.084			8.056	12,042	-0.03(-0.35%)
Feb 02, 2022	7.990	8.084	7.971	8.084	13,318	+0.09(+1.18%)
Feb 01, 2022	8.018	8.018	7.969	7.990	12,026	-0.00(-0.06%)
Jan 31, 2022	8.037	8.065	7.981	7.995	16,281	-0.04(-0.52%)
Jan 28, 2022	8.004	8.037	7.990	8.036	8,241	+0.06(+0.70%)
Jan 27, 2022	7.969	8.019	7.962	7.981	14,379	+0.04(+0.47%)
Jan 26, 2022	8.056	8.056	7.865	7.943	17,701	+0.02(+0.24%)
Jan 25, 2022	7.896	7.962	7.887	7.924	10,010	-0.02(-0.24%)
Jan 24, 2022	7.689	7.981	7.614	7.943	63,136	+0.20(+2.62%)
Jan 21, 2022	7.877	7.887	7.708	7.740	19,442	-0.16(-2.09%)
Jan 20, 2022	7.934	7.943	7.868	7.905	4,318	-0.04(-0.47%)
Jan 19, 2022	7.940	7.943	7.910	7.943	3,698	+0.01(+0.12%)
Jan 18, 2022	7.943	7.943	7.849	7.934	3,798	+0.00(+0.00%)
Jan 14, 2022				7.934	0	-0.01(-0.12%)
Jan 13, 2022	7.896	7.943	7.896	7.943	3,260	-0.04(-0.47%)
Jan 12, 2022	7.838	7.980	7.802	7.980	4,121	+0.13(+1.68%)
Jan 11, 2022	7.793	7.981	7.793	7.849	577	-0.04(-0.48%)
Jan 10, 2022	7.854	7.887	7.811	7.887	13,304	+0.00(+0.00%)
Jan 07, 2022	7.764	7.971	7.764	7.887	5,496	+0.12(+1.57%)
Jan 06, 2022	7.924	7.966	7.727	7.764	30,729	-0.13(-1.67%)
Jan 05, 2022	7.849	7.990	7.830	7.896	51,036	+0.05(+0.60%)
Jan 04, 2022	7.802	7.870	7.755	7.849	5,400	+0.00(+0.00%)
Jan 03, 2022	7.830	7.877	7.727	7.849	13,421	+0.08(+0.97%)
Dec 31, 2021	7.782	7.887	7.760	7.774	13,418	+0.01(+0.12%)
Dec 30, 2021	7.407	7.971	7.407	7.764	58,827	+0.24(+3.25%)
Dec 29, 2021	7.990	7.990	6.947	7.520	56,259	-0.55(-6.76%)
Dec 28, 2021	7.858	8.065	7.858	8.065	1,951	+0.22(+2.75%)
Dec 27, 2021	7.934	7.981	7.840	7.849	5,763	-0.06(-0.71%)
Dec 23, 2021	8.056	8.056	7.896	7.905	25,063	-0.08(-1.06%)
Dec 22, 2021	7.999	8.037	7.934	7.990	27,891	-0.08(-0.93%)
Dec 21, 2021	7.981	8.065	7.943	8.065	23,261	+0.10(+1.30%)
Dec 20, 2021	7.905	7.990	7.905	7.962	22,048	+0.01(+0.12%)
Dec 17, 2021	7.990	7.990	7.905	7.952	26,348	+0.05(+0.59%)
Dec 16, 2021	7.896	8.056	7.811	7.905	38,829	+0.01(+0.12%)
Dec 15, 2021	7.957	8.018	7.860	7.896	20,347	-0.01(-0.12%)
Dec 14, 2021	8.065	8.065	7.905	7.905	18,273	-0.18(-2.21%)
Dec 13, 2021	8.084	8.150	7.905	8.084	24,669	+0.00(+0.00%)
Dec 10, 2021	7.981	8.084	7.934	8.084	38,990	+0.08(+1.06%)
Dec 09, 2021	7.952	7.999	7.934	7.999	86,120	+0.05(+0.59%)
Dec 08, 2021	7.943	7.971	7.896	7.952	59,221	+0.01(+0.12%)
Dec 07, 2021	7.943	7.962	7.943	7.943	40,013	-0.02(-0.24%)
Dec 06, 2021	7.943	7.971	7.943	7.962	23,301	+0.06(+0.71%)
Dec 03, 2021	7.905	7.905	7.905	7.905	8,170	+0.00(+0.00%)
Dec 02, 2021	7.915	7.943	7.905	7.905	7,027	-0.10(-1.29%)
Dec 01, 2021	7.896	8.009	7.896	8.009	35,585	+0.14(+1.79%)
Nov 30, 2021	7.943	7.943	7.802	7.868	46,883	-0.03(-0.36%)
Nov 29, 2021	7.887	7.957	7.887	7.896	13,838	-0.05(-0.59%)
Nov 26, 2021	7.887	7.943	7.887	7.943	879	-0.03(-0.35%)
Nov 24, 2021	7.964	7.971	7.952	7.971	17,771	+0.01(+0.17%)
Nov 23, 2021	7.952	7.990	7.952	7.958	14,582	-0.00(-0.05%)
Nov 22, 2021	7.924	7.962	7.891	7.962	64,909	-0.01(-0.11%)
Nov 19, 2021	7.933	7.971	7.849	7.971	39,710	+0.01(+0.11%)
Nov 18, 2021	7.868	7.957	7.952	7.962	26,654	+0.01(+0.12%)
Nov 17, 2021	7.821	7.953	7.821	7.952	681,372	+0.12(+1.56%)
Nov 16, 2021	7.830	7.849	7.774	7.830	20,475	+0.01(+0.12%)
Nov 15, 2021	7.755	7.821	7.755	7.821	9,118	+0.02(+0.24%)
Nov 12, 2021	7.774	7.822	7.755	7.802	56,745	+0.00(+0.00%)
Nov 11, 2021	7.727	7.811	7.708	7.802	26,910	+0.02(+0.24%)
Nov 09, 2021	7.708	7.802	7.708	7.783	40,561	+0.09(+1.22%)
Nov 08, 2021	7.699	7.727	7.670	7.689	11,646	-0.04(-0.49%)
Nov 05, 2021	7.661	7.746	7.656	7.727	31,126	+0.07(+0.86%)
Nov 04, 2021	7.755	7.793	7.623	7.661	48,633	+0.03(+0.35%)
Nov 03, 2021	7.542	7.661	7.542	7.634	166,375	+0.05(+0.61%)
Nov 02, 2021	7.588	7.634	7.505	7.588	37,972	+0.00(+0.00%)
Nov 01, 2021	7.671	7.680	7.579	7.588	77,177	-0.05(-0.60%)
Oct 29, 2021	7.634	7.638	7.606	7.634	32,660	+0.03(+0.34%)
Oct 28, 2021	7.588	7.634	7.588	7.608	11,913	+0.03(+0.39%)
Oct 27, 2021	7.565	7.625	7.565	7.579	3,896	+0.01(+0.12%)
Oct 26, 2021	7.542	7.606	7.459	7.570	20,880	-0.03(-0.38%)
Oct 25, 2021	7.632	7.634	7.586	7.598	15,153	-0.01(-0.11%)
Oct 22, 2021	7.634	7.634	7.588	7.606	12,779	+0.02(+0.24%)
Oct 21, 2021	7.588	7.611	7.542	7.588	35,083	+0.01(+0.12%)
Oct 20, 2021	7.579	7.579	7.560	7.579	5,783	-0.06(-0.72%)
Oct 19, 2021	7.625	7.634	7.570	7.634	3,827	+0.07(+0.91%)
Oct 18, 2021	7.533	7.588	7.533	7.565	10,286	+0.04(+0.55%)
Oct 15, 2021	7.530	7.560	7.482	7.524	37,531	-0.01(-0.12%)
Oct 14, 2021	7.588	7.588	7.496	7.533	50,473	+0.07(+0.99%)
Oct 13, 2021	7.661	7.661	7.450	7.459	53,670	-0.20(-2.64%)
Oct 12, 2021	7.689	7.689	7.643	7.661	21,756	+0.03(+0.36%)
Oct 11, 2021	7.671	7.707	7.625	7.634	53,332	-0.01(-0.12%)
Oct 08, 2021	7.597	7.643	7.597	7.643	14,164	+0.02(+0.24%)
Oct 07, 2021	7.564	7.634	7.564	7.625	6,011	+0.13(+1.72%)
Oct 06, 2021	7.505	7.634	7.496	7.496	8,548	-0.01(-0.19%)
Oct 05, 2021	7.551	7.560	7.510	7.510	10,327	-0.02(-0.30%)
Oct 04, 2021	7.533	7.560	7.533	7.533	15,372	-0.01(-0.12%)
Oct 01, 2021	7.468	7.560	7.468	7.542	7,751	+0.05(+0.61%)
Sep 30, 2021	7.459	7.818	7.459	7.496	40,561	+0.06(+0.87%)
Sep 29, 2021	7.489	7.514	7.432	7.432	7,720	-0.05(-0.62%)
Sep 28, 2021	7.478	7.479	7.459	7.478	9,501	+0.00(+0.00%)
Sep 27, 2021	7.497	7.565	7.478	7.478	16,528	-0.10(-1.33%)
Sep 24, 2021	7.588	7.597	7.487	7.579	8,312	-0.01(-0.12%)
Sep 23, 2021	7.588	7.588	7.514	7.588	5,250	+0.06(+0.86%)
Sep 22, 2021	7.535	7.588	7.524	7.524	3,876	-0.06(-0.73%)
Sep 21, 2021	7.611	7.611	7.468	7.579	6,269	-0.04(-0.48%)
Sep 20, 2021	7.625	7.634	7.595	7.615	5,601	+0.00(+0.00%)
Sep 17, 2021	7.606	7.615	7.585	7.615	3,691	+0.03(+0.36%)
Sep 16, 2021	7.634	7.634	7.551	7.588	2,226	-0.01(-0.15%)
Sep 15, 2021	7.606	7.634	7.588	7.599	7,875	-0.01(-0.09%)
Sep 14, 2021	7.500	7.624	7.478	7.606	44,822	+0.11(+1.41%)
Sep 13, 2021	7.506	7.506	7.468	7.501	9,428	-0.01(-0.18%)
Sep 10, 2021	7.468	7.519	7.468	7.514	4,583	-0.04(-0.49%)
Sep 09, 2021	7.514	7.560	7.468	7.551	5,074	+0.04(+0.49%)
Sep 08, 2021	7.441	7.514	7.441	7.514	2,710	-0.01(-0.12%)
Sep 07, 2021	7.496	7.523	7.483	7.523	3,824	+0.05(+0.68%)
Sep 03, 2021	7.468	7.496	7.459	7.473	12,930	-0.00(-0.06%)
Sep 02, 2021	7.560	7.560	7.478	7.478	4,995	-0.06(-0.73%)
Sep 01, 2021	7.471	7.533	7.452	7.533	15,360	+0.06(+0.80%)
Aug 31, 2021	7.445	7.473	7.445	7.473	1,253	+0.03(+0.43%)
Aug 30, 2021	7.450	7.496	7.432	7.441	8,006	-0.03(-0.37%)
Aug 27, 2021	7.487	7.487	7.413	7.468	5,631	+0.02(+0.25%)
Aug 26, 2021	7.422	7.459	7.422	7.450	3,384	-0.00(-0.00%)
Aug 25, 2021	7.432	7.455	7.413	7.450	20,726	+0.00(+0.05%)
Aug 24, 2021	7.413	7.459	7.413	7.446	20,341	+0.02(+0.32%)
Aug 23, 2021	7.496	7.496	7.330	7.422	34,733	-0.05(-0.62%)
Aug 20, 2021	7.404	7.496	7.358	7.468	29,549	+0.14(+1.88%)
Aug 19, 2021	7.450	7.496	7.330	7.330	31,858	-0.12(-1.60%)
Aug 18, 2021	7.496	7.496	7.450	7.450	6,385	-0.05(-0.61%)
Aug 17, 2021	7.478	7.496	7.450	7.496	27,206	+0.00(+0.00%)
Aug 16, 2021	7.468	7.496	7.459	7.496	13,857	-0.00(-0.00%)
Aug 13, 2021	7.487	7.496	7.450	7.496	69,205	+0.06(+0.74%)
Aug 12, 2021	7.487	7.489	7.441	7.441	3,727	-0.02(-0.24%)
Aug 11, 2021	7.508	7.508	7.358	7.459	9,491	-0.04(-0.49%)
Aug 10, 2021	7.468	7.496	7.468	7.496	7,941	-0.01(-0.12%)
Aug 09, 2021	7.450	7.519	7.404	7.505	32,662	+0.01(+0.12%)
Aug 06, 2021	7.432	7.541	7.432	7.496	14,024	+0.05(+0.68%)
Aug 05, 2021	7.524	7.524	7.358	7.446	5,820	+0.02(+0.30%)
Aug 04, 2021	7.423	7.423	7.379	7.423	22,920	+0.03(+0.37%)
Aug 03, 2021	7.379	7.415	7.379	7.396	10,174	-0.01(-0.12%)
Aug 02, 2021	7.423	7.423	7.379	7.405	12,963	+0.03(+0.37%)
Jul 30, 2021	7.405	7.423	7.343	7.379	13,351	-0.03(-0.36%)
Jul 29, 2021	7.361	7.405	7.360	7.405	17,685	+0.05(+0.61%)
Jul 28, 2021	7.370	7.370	7.307	7.360	9,611	+0.05(+0.74%)
Jul 27, 2021	7.333	7.333	7.307	7.307	2,846	-0.03(-0.36%)
Jul 26, 2021	7.325	7.334	7.298	7.333	3,969	-0.00(-0.00%)
Jul 23, 2021	7.271	7.361	7.271	7.334	6,229	+0.03(+0.37%)
Jul 22, 2021	7.289	7.307	7.281	7.306	4,217	+0.00(+0.00%)
Jul 21, 2021	7.226	7.307	7.226	7.306	11,098	+0.01(+0.12%)
Jul 20, 2021	7.271	7.370	7.244	7.298	13,160	+0.05(+0.75%)
Jul 19, 2021	7.334	7.334	7.244	7.244	25,691	-0.05(-0.74%)
Jul 16, 2021	7.298	7.347	7.298	7.298	20,825	-0.04(-0.57%)
Jul 15, 2021	7.352	7.379	7.315	7.339	7,118	-0.02(-0.25%)
Jul 14, 2021	7.376	7.379	7.298	7.358	10,489	+0.02(+0.33%)
Jul 13, 2021	7.370	7.370	7.307	7.334	9,097	-0.03(-0.40%)
Jul 12, 2021	7.342	7.370	7.342	7.363	9,494	-0.01(-0.08%)
Jul 09, 2021	7.350	7.369	7.343	7.369	3,012	-0.00(-0.00%)
Jul 08, 2021	7.379	7.379	7.345	7.370	5,698	+0.01(+0.18%)
Jul 07, 2021	7.325	7.357	7.298	7.356	15,236	+0.02(+0.31%)
Jul 06, 2021	7.370	7.378	7.334	7.334	18,632	-0.04(-0.55%)
Jul 02, 2021	7.388	7.396	7.374	7.374	4,669	-0.00(-0.06%)
Jul 01, 2021	7.415	7.415	7.352	7.379	13,614	+0.03(+0.37%)
Jun 30, 2021	7.352	7.379	7.351	7.351	8,325	+0.02(+0.24%)
Jun 29, 2021	7.352	7.352	7.325	7.334	14,049	-0.01(-0.12%)
Jun 28, 2021	7.361	7.361	7.307	7.343	10,845	+0.06(+0.87%)
Jun 25, 2021	7.244	7.334	7.244	7.280	17,403	+0.00(+0.00%)
Jun 24, 2021	7.325	7.379	7.271	7.280	23,350	+0.04(+0.50%)
Jun 23, 2021	7.253	7.297	7.244	7.244	13,917	-0.05(-0.68%)
Jun 22, 2021	7.244	7.370	7.244	7.293	12,229	+0.00(+0.06%)
Jun 21, 2021	7.311	7.334	7.288	7.288	4,018	-0.00(-0.00%)
Jun 18, 2021	7.334	7.343	7.280	7.289	6,481	-0.04(-0.55%)
Jun 17, 2021	7.334	7.378	7.253	7.329	23,055	-0.00(-0.06%)
Jun 16, 2021	7.379	7.379	7.307	7.334	21,377	-0.01(-0.12%)
Jun 15, 2021	7.253	7.396	7.253	7.343	19,039	+0.03(+0.43%)
Jun 14, 2021	7.353	7.423	7.289	7.311	29,950	-0.05(-0.73%)
Jun 11, 2021	7.362	7.379	7.352	7.365	22,535	-0.01(-0.18%)
Jun 10, 2021	7.415	7.423	7.361	7.379	23,699	+0.01(+0.12%)
Jun 09, 2021	7.410	7.410	7.361	7.370	30,880	-0.01(-0.12%)
Jun 08, 2021	7.379	7.379	7.361	7.379	19,319	+0.02(+0.25%)
Jun 07, 2021	7.379	7.382	7.336	7.361	44,742	+0.00(+0.00%)
Jun 04, 2021	7.379	7.388	7.334	7.361	78,023	-0.01(-0.12%)
Jun 03, 2021	7.379	7.415	7.271	7.370	120,328	+0.10(+1.36%)
Jun 02, 2021	7.046	7.307	7.046	7.271	125,497	+0.19(+2.67%)
Jun 01, 2021	7.019	7.145	7.019	7.082	88,312	+0.20(+2.88%)
May 28, 2021	7.244	7.248	6.884	6.884	725,793	-0.31(-4.26%)
May 27, 2021	7.019	7.199	7.019	7.190	108,410	+0.19(+2.70%)
May 26, 2021	7.064	7.082	7.001	7.001	26,267	-0.07(-1.02%)
May 25, 2021	7.073	7.136	7.055	7.073	20,091	+0.02(+0.26%)
May 24, 2021	7.064	7.136	7.046	7.055	24,751	+0.01(+0.13%)
May 21, 2021	7.104	7.104	6.992	7.046	19,118	-0.02(-0.25%)
May 20, 2021	7.109	7.109	6.884	7.064	112,492	-0.04(-0.63%)
May 19, 2021	7.064	7.163	7.019	7.109	13,885	+0.02(+0.25%)
May 18, 2021	7.154	7.229	7.082	7.091	15,924	-0.05(-0.76%)
May 17, 2021	7.253	7.253	7.082	7.145	38,568	-0.05(-0.75%)
May 14, 2021	7.172	7.217	7.172	7.199	12,380	+0.02(+0.31%)
May 13, 2021	7.163	7.270	7.154	7.176	13,065	+0.07(+0.95%)
May 12, 2021	7.235	7.243	7.109	7.109	15,509	-0.17(-2.35%)
May 11, 2021	7.307	7.334	7.271	7.280	14,013	-0.01(-0.12%)
May 10, 2021	7.298	7.423	7.199	7.288	21,971	-0.00(-0.00%)
May 07, 2021	7.226	7.295	7.158	7.289	18,909	+0.04(+0.62%)
May 06, 2021	7.352	7.415	7.217	7.244	17,550	-0.06(-0.88%)
May 05, 2021	7.264	7.396	7.176	7.308	65,677	+0.09(+1.22%)
May 04, 2021	7.176	7.220	7.171	7.220	19,460	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blueknight Srs A Uts (NQ: BKEPP )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Blueknight Srs A Uts (NQ: BKEPP )

Historical Prices

Sections

Services

Borger News-Herald