Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.541	3.582	3.541	3.541	7,763	-0.05(-1.37%)
Feb 25, 2013	3.590	3.590	3.590	3.590	0	-0.09(-2.45%)
Feb 22, 2013	3.606	3.680	3.606	3.680	146,271	+0.06(+1.70%)
Feb 21, 2013	3.619	3.619	3.619	3.619	244	+0.04(+1.03%)
Feb 20, 2013	3.582	3.582	3.541	3.582	14,794	+0.00(+0.00%)
Feb 19, 2013	3.578	3.582	3.578	3.582	6,107	-0.02(-0.46%)
Feb 14, 2013	3.529	3.598	3.598	3.598	12,947	-0.00(-0.11%)
Feb 13, 2013	3.619	3.623	3.602	3.602	6,107	-0.02(-0.57%)
Feb 12, 2013	3.561	3.623	3.525	3.623	18,199	+0.02(+0.64%)
Feb 11, 2013	3.570	3.623	3.557	3.600	7,990	+0.02(+0.50%)
Feb 08, 2013	3.619	3.619	3.533	3.582	2,975	-0.04(-1.13%)
Feb 07, 2013	3.582	3.623	3.578	3.623	17,490	+0.05(+1.37%)
Feb 06, 2013	3.574	3.582	3.574	3.574	6,695	+0.02(+0.58%)
Feb 04, 2013	3.541	3.594	3.533	3.553	9,072	-0.05(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.