Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.832	3.836	3.795	3.795	0	-0.04(-1.07%)
Apr 29, 2013	3.761	3.885	3.741	3.836	57,915	+0.13(+3.53%)
Apr 25, 2013	3.705	3.705	3.705	3.705	0	-0.03(-0.79%)
Apr 24, 2013	3.741	3.741	3.734	3.734	0	+0.01(+0.24%)
Apr 23, 2013	3.721	3.766	3.716	3.725	24,804	+0.05(+1.34%)
Apr 22, 2013	3.704	3.705	3.668	3.676	316,124	-0.03(-0.77%)
Apr 19, 2013	3.701	3.725	3.684	3.705	48,578	+0.02(+0.56%)
Apr 18, 2013	3.668	3.688	3.664	3.684	40,585	+0.02(+0.56%)
Apr 17, 2013	3.684	3.721	3.664	3.664	33,074	-0.04(-1.11%)
Apr 16, 2013	3.668	3.705	3.668	3.705	64,132	+0.04(+1.00%)
Apr 15, 2013	3.660	3.709	3.639	3.668	51,852	-0.04(-0.99%)
Apr 12, 2013	3.684	3.713	3.684	3.705	9,510	+0.01(+0.33%)
Apr 11, 2013	3.615	3.713	3.602	3.692	10,768	+0.05(+1.35%)
Apr 10, 2013	3.594	3.643	3.570	3.643	271,793	+0.07(+1.95%)
Apr 09, 2013	3.586	3.586	3.561	3.574	117,734	-0.06(-1.58%)
Apr 05, 2013	3.631	3.631	3.631	3.631	31,757	+0.05(+1.37%)
Apr 04, 2013	3.598	3.602	3.582	3.582	318,161	-0.03(-0.79%)
Apr 03, 2013	3.611	3.619	3.602	3.611	37,380	-0.09(-2.43%)
Apr 02, 2013	3.660	3.705	3.647	3.701	381,576	+0.11(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.