Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.474 4.587 4.456 4.521 32,252 +0.04(+0.93%)
Nov 29, 2017 4.587 4.587 4.480 4.480 80,065 -0.11(-2.30%)
Nov 28, 2017 4.610 4.610 4.581 4.585 17,207 -0.00(-0.06%)
Nov 27, 2017 4.444 4.599 4.442 4.588 37,584 +0.15(+3.37%)
Nov 24, 2017 4.462 4.534 4.432 4.438 87,623 -0.00(-0.01%)
Nov 22, 2017 4.486 4.551 4.438 4.439 60,763 -0.05(-1.05%)
Nov 21, 2017 4.593 4.593 4.480 4.486 25,098 -0.01(-0.13%)
Nov 20, 2017 4.527 4.593 4.491 4.491 8,545 -0.01(-0.26%)
Nov 17, 2017 4.581 4.605 4.462 4.503 161,630 -0.11(-2.32%)
Nov 16, 2017 4.444 4.610 4.444 4.610 18,421 +0.13(+2.87%)
Nov 15, 2017 4.509 4.515 4.432 4.482 23,825 +0.04(+0.99%)
Nov 14, 2017 4.545 4.545 4.423 4.438 20,010 -0.08(-1.84%)
Nov 13, 2017 4.535 4.551 4.521 4.521 19,788 -0.02(-0.39%)
Nov 10, 2017 4.545 4.546 4.521 4.539 22,536 +0.01(+0.23%)
Nov 09, 2017 4.474 4.532 4.474 4.529 33,876 +0.01(+0.17%)
Nov 08, 2017 4.521 4.524 4.518 4.521 4,446 +0.00(+0.00%)
Nov 07, 2017 4.462 4.521 4.462 4.521 23,972 +0.00(+0.00%)
Nov 06, 2017 4.551 4.551 4.521 4.521 3,671 -0.04(-0.78%)
Nov 03, 2017 4.497 4.557 4.468 4.557 53,686 +0.00(+0.00%)
Nov 02, 2017 4.563 4.599 4.503 4.557 43,444 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.