Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.915 3.915 3.810 3.845 36,137 -0.05(-1.29%)
Jul 30, 2019 3.838 3.937 3.827 3.895 66,611 +0.09(+2.34%)
Jul 29, 2019 3.824 3.824 3.795 3.806 22,582 +0.00(+0.04%)
Jul 26, 2019 3.808 3.810 3.774 3.805 13,182 +0.01(+0.24%)
Jul 25, 2019 3.795 3.810 3.777 3.795 13,138 -0.01(-0.19%)
Jul 24, 2019 3.802 3.810 3.704 3.802 13,324 +0.03(+0.75%)
Jul 23, 2019 3.721 3.802 3.694 3.774 22,556 +0.07(+1.90%)
Jul 22, 2019 3.668 3.802 3.668 3.704 10,048 +0.01(+0.19%)
Jul 19, 2019 3.739 3.739 3.654 3.697 13,607 -0.03(-0.83%)
Jul 18, 2019 3.753 3.753 3.725 3.728 4,565 -0.03(-0.68%)
Jul 17, 2019 3.760 3.760 3.711 3.753 16,420 +0.03(+0.76%)
Jul 16, 2019 3.760 3.795 3.690 3.725 32,413 -0.08(-2.04%)
Jul 15, 2019 3.781 3.802 3.711 3.802 18,261 +0.03(+0.81%)
Jul 12, 2019 3.760 3.795 3.739 3.772 47,627 +0.04(+1.07%)
Jul 11, 2019 3.739 3.739 3.732 3.732 7,630 +0.01(+0.19%)
Jul 10, 2019 3.767 3.767 3.725 3.725 21,443 -0.03(-0.75%)
Jul 09, 2019 3.732 3.781 3.718 3.753 11,593 -0.03(-0.75%)
Jul 08, 2019 3.725 3.788 3.702 3.781 35,222 +0.11(+3.08%)
Jul 05, 2019 3.633 3.668 3.624 3.668 75,836 +0.01(+0.19%)
Jul 03, 2019 3.633 3.668 3.619 3.661 96,248 +0.03(+0.86%)
Jul 02, 2019 3.620 3.633 3.612 3.630 5,407 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.