Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.113 4.113 4.060 4.075 53,531 +0.03(+0.75%)
Jan 30, 2020 4.075 4.075 4.023 4.045 50,854 -0.03(-0.74%)
Jan 29, 2020 4.075 4.083 4.065 4.075 20,022 +0.01(+0.17%)
Jan 28, 2020 4.064 4.090 4.064 4.068 6,990 +0.03(+0.76%)
Jan 27, 2020 4.060 4.098 4.023 4.038 43,389 -0.02(-0.37%)
Jan 24, 2020 4.045 4.106 4.045 4.053 2,252 +0.00(+0.00%)
Jan 23, 2020 4.045 4.075 4.030 4.053 38,901 -0.00(-0.09%)
Jan 22, 2020 4.038 4.075 4.018 4.057 10,899 +0.02(+0.47%)
Jan 21, 2020 4.045 4.053 4.015 4.038 7,527 +0.03(+0.75%)
Jan 17, 2020 4.121 4.143 4.000 4.007 107,857 -0.10(-2.48%)
Jan 16, 2020 4.090 4.113 4.090 4.109 12,521 +0.01(+0.18%)
Jan 15, 2020 4.090 4.113 4.042 4.102 22,813 +0.04(+1.02%)
Jan 14, 2020 4.075 4.090 4.060 4.060 7,034 -0.01(-0.19%)
Jan 13, 2020 4.053 4.106 4.025 4.068 25,166 +0.07(+1.70%)
Jan 10, 2020 4.023 4.053 4.000 4.000 44,123 -0.02(-0.38%)
Jan 09, 2020 4.015 4.083 4.015 4.015 7,918 -0.01(-0.19%)
Jan 08, 2020 4.143 4.186 3.962 4.023 88,772 -0.13(-3.09%)
Jan 07, 2020 4.136 4.181 4.136 4.151 7,258 -0.02(-0.54%)
Jan 06, 2020 4.151 4.173 4.090 4.173 23,850 +0.05(+1.28%)
Jan 03, 2020 4.075 4.151 4.075 4.121 6,492 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.