Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.225	6.295	6.189	6.295	3,975	+0.09(+1.42%)
Feb 25, 2021	6.207	6.295	6.185	6.207	74,059	+0.00(+0.00%)
Feb 24, 2021	6.198	6.207	6.031	6.207	36,195	+0.01(+0.13%)
Feb 23, 2021	6.189	6.199	6.163	6.199	2,201	+0.03(+0.44%)
Feb 22, 2021	6.145	6.242	6.128	6.172	18,388	+0.03(+0.43%)
Feb 19, 2021	6.163	6.163	6.093	6.145	114,829	-0.02(-0.29%)
Feb 18, 2021	6.154	6.168	6.093	6.163	14,488	+0.07(+1.16%)
Feb 17, 2021	6.207	6.207	6.093	6.093	52,399	-0.11(-1.70%)
Feb 16, 2021	6.207	6.251	6.119	6.198	30,456	-0.00(-0.00%)
Feb 12, 2021	6.207	6.207	6.198	6.198	25,101	-0.01(-0.14%)
Feb 11, 2021	6.207	6.207	6.198	6.207	9,868	+0.00(+0.00%)
Feb 10, 2021	6.207	6.207	6.031	6.207	40,584	+0.00(+0.00%)
Feb 09, 2021	6.172	6.251	6.172	6.207	10,464	+0.04(+0.71%)
Feb 08, 2021	6.145	6.207	6.097	6.163	26,699	-0.06(-0.98%)
Feb 05, 2021	6.234	6.251	6.224	6.224	20,671	-0.01(-0.16%)
Feb 04, 2021	6.128	6.251	6.128	6.234	44,787	+0.16(+2.59%)
Feb 03, 2021	6.050	6.076	6.020	6.076	122,107	+0.03(+0.43%)
Feb 02, 2021	6.016	6.050	6.007	6.050	40,790	+0.08(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.