Indicators

America's Car-Mart (NQ: CRMT )

61.49 +2.49 (+4.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.30	26.30	24.80	24.94	126,240	-1.25(-4.77%)
Jan 28, 2011	26.73	26.78	25.91	26.19	54,464	-0.64(-2.39%)
Jan 27, 2011	27.29	27.50	26.70	26.83	21,897	-0.61(-2.22%)
Jan 26, 2011	26.55	27.59	26.55	27.44	17,031	+0.62(+2.31%)
Jan 25, 2011	26.42	26.90	26.37	26.82	25,812	+0.26(+0.98%)
Jan 24, 2011	26.46	26.76	26.33	26.56	29,775	+0.03(+0.11%)
Jan 21, 2011	26.52	26.70	26.32	26.53	62,116	+0.05(+0.17%)
Jan 20, 2011	25.97	26.67	25.97	26.48	96,032	+0.34(+1.32%)
Jan 19, 2011	27.36	27.36	25.87	26.14	74,801	-1.19(-4.35%)
Jan 18, 2011	27.82	27.82	27.32	27.33	21,783	-0.65(-2.32%)
Jan 14, 2011	27.76	28.00	27.66	27.98	16,269	+0.12(+0.43%)
Jan 13, 2011	27.34	27.86	27.18	27.86	22,239	+0.41(+1.49%)
Jan 12, 2011	28.03	28.06	27.39	27.45	33,705	-0.52(-1.86%)
Jan 11, 2011	27.82	28.33	27.63	27.97	25,339	+0.16(+0.58%)
Jan 10, 2011	28.04	28.04	26.83	27.81	34,110	-0.26(-0.93%)
Jan 07, 2011	27.40	28.20	27.20	28.07	89,439	+0.51(+1.85%)
Jan 06, 2011	27.70	27.86	27.24	27.56	30,503	-0.20(-0.72%)
Jan 05, 2011	27.57	27.89	27.42	27.76	69,170	+0.15(+0.54%)
Jan 04, 2011	27.83	27.83	27.13	27.61	130,013	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.