Indicators

America's Car-Mart (NQ: CRMT )

62.72 +1.23 (+2.00%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.41	54.87	52.74	53.11	25,170	-1.78(-3.24%)
Jan 29, 2015	53.35	54.98	53.16	54.89	14,701	+1.84(+3.47%)
Jan 28, 2015	53.17	53.70	52.56	53.05	39,241	-0.07(-0.13%)
Jan 27, 2015	52.35	53.63	52.13	53.12	23,748	-0.07(-0.13%)
Jan 26, 2015	53.28	53.65	52.63	53.19	30,220	-0.48(-0.89%)
Jan 23, 2015	53.56	54.46	53.43	53.67	16,051	+0.24(+0.45%)
Jan 22, 2015	52.98	54.13	52.71	53.43	39,857	+1.04(+1.99%)
Jan 21, 2015	52.28	52.88	52.03	52.39	27,304	-0.25(-0.47%)
Jan 20, 2015	52.79	52.93	52.00	52.64	40,126	-0.40(-0.75%)
Jan 16, 2015	52.22	53.29	51.67	53.04	18,440	+0.59(+1.12%)
Jan 15, 2015	54.05	54.05	52.03	52.45	28,758	-1.38(-2.56%)
Jan 14, 2015	53.72	54.43	53.11	53.83	28,874	-0.42(-0.77%)
Jan 13, 2015	50.86	55.40	50.86	54.25	54,981	+0.16(+0.30%)
Jan 12, 2015	53.84	54.14	52.42	54.09	35,056	+0.47(+0.88%)
Jan 09, 2015	55.23	55.31	53.53	53.62	38,092	-1.46(-2.65%)
Jan 08, 2015	54.10	55.64	53.63	55.08	54,996	+1.43(+2.67%)
Jan 07, 2015	53.56	53.79	53.00	53.65	31,244	+0.63(+1.19%)
Jan 06, 2015	53.30	53.93	52.27	53.02	69,328	-0.42(-0.79%)
Jan 05, 2015	53.38	54.03	53.17	53.44	59,891	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.