Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.70	42.17	41.26	42.01	32,161	+0.47(+1.13%)
Oct 26, 2012	40.95	41.54	41.54	41.54	52,600	+0.66(+1.61%)
Oct 25, 2012	41.88	41.88	40.49	40.88	18,905	-0.71(-1.71%)
Oct 24, 2012	41.35	41.97	41.35	41.59	12,125	+0.35(+0.85%)
Oct 23, 2012	40.49	41.70	40.42	41.24	41,664	-0.71(-1.69%)
Oct 19, 2012	41.17	42.47	41.17	41.95	49,246	+0.53(+1.28%)
Oct 18, 2012	42.50	43.05	40.85	41.42	27,907	-1.23(-2.88%)
Oct 17, 2012	42.64	43.24	42.51	42.65	12,564	+0.00(+0.00%)
Oct 16, 2012	42.95	43.00	42.51	42.65	13,095	+0.05(+0.12%)
Oct 15, 2012	43.45	43.45	42.22	42.60	28,232	-0.83(-1.91%)
Oct 12, 2012	44.39	44.39	42.92	43.43	33,976	-1.12(-2.51%)
Oct 11, 2012	44.89	45.01	44.37	44.55	11,704	-0.06(-0.13%)
Oct 10, 2012	44.35	44.98	43.93	44.61	11,313	+0.47(+1.06%)
Oct 09, 2012	44.51	45.19	44.08	44.14	10,950	-0.44(-0.99%)
Oct 08, 2012	44.58	45.61	44.50	44.58	8,041	-0.22(-0.49%)
Oct 05, 2012	44.89	45.50	43.28	44.80	20,720	-0.01(-0.02%)
Oct 04, 2012	45.26	45.26	44.34	44.81	26,284	-0.10(-0.22%)
Oct 03, 2012	45.02	45.91	44.58	44.91	38,508	-0.24(-0.53%)
Oct 02, 2012	45.02	45.97	42.09	45.15	48,744	-0.71(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.