Indicators

America's Car-Mart (NQ: CRMT )

59.18 -1.18 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.05	13.20	13.02	13.02	12,918	-0.11(-0.85%)
Nov 26, 2003	13.11	13.17	13.05	13.13	31,357	+0.04(+0.27%)
Nov 25, 2003	13.33	13.44	13.09	13.10	182,688	-0.20(-1.47%)
Nov 24, 2003	13.33	13.45	13.20	13.29	133,287	-0.00(-0.03%)
Nov 21, 2003	13.20	13.33	13.20	13.30	17,179	+0.05(+0.40%)
Nov 20, 2003	13.07	13.32	13.07	13.24	29,832	-0.06(-0.43%)
Nov 19, 2003	13.32	13.32	13.02	13.30	39,729	-0.02(-0.13%)
Nov 18, 2003	13.25	13.38	13.22	13.32	51,937	+0.07(+0.54%)
Nov 17, 2003	13.39	13.39	13.18	13.25	44,787	-0.15(-1.13%)
Nov 14, 2003	13.36	13.56	13.18	13.40	79,234	+0.05(+0.40%)
Nov 13, 2003	13.36	13.36	13.16	13.35	34,969	+0.01(+0.07%)
Nov 12, 2003	12.78	13.56	12.67	13.34	85,951	+0.01(+0.07%)
Nov 11, 2003	13.78	13.78	12.11	13.33	99,736	-0.48(-3.48%)
Nov 10, 2003	14.03	14.09	13.78	13.81	46,189	-0.22(-1.55%)
Nov 07, 2003	13.99	14.20	13.89	14.03	50,136	+0.08(+0.54%)
Nov 06, 2003	13.72	14.02	13.72	13.95	89,020	+0.19(+1.39%)
Nov 05, 2003	13.73	13.76	13.49	13.76	83,179	+0.11(+0.78%)
Nov 04, 2003	13.58	13.77	13.43	13.65	87,150	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.