Indicators

America's Car-Mart (NQ: CRMT )

59.18 -1.18 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.460	9.460	9.020	9.340	40,258	-0.17(-1.79%)
Nov 26, 2008	9.430	9.550	8.980	9.510	111,238	-0.04(-0.42%)
Nov 25, 2008	8.910	9.600	8.800	9.550	259,321	+0.74(+8.40%)
Nov 24, 2008	8.130	8.840	7.400	8.810	182,501	+0.89(+11.24%)
Nov 21, 2008	7.500	7.960	6.880	7.920	316,575	+0.62(+8.49%)
Nov 20, 2008	8.750	9.260	7.210	7.300	361,896	-1.52(-17.23%)
Nov 19, 2008	10.38	10.79	8.810	8.820	171,672	-1.59(-15.27%)
Nov 18, 2008	10.72	10.90	9.884	10.41	111,236	-0.27(-2.53%)
Nov 17, 2008	10.79	11.43	10.42	10.68	164,984	-0.12(-1.11%)
Nov 14, 2008	11.49	11.55	10.77	10.80	170,152	-0.83(-7.14%)
Nov 13, 2008	11.15	11.99	10.20	11.63	321,758	+0.54(+4.87%)
Nov 12, 2008	11.90	12.33	11.09	11.09	142,223	-0.89(-7.43%)
Nov 11, 2008	11.75	12.24	11.50	11.98	191,123	+0.23(+1.96%)
Nov 10, 2008	12.38	13.67	11.68	11.75	212,387	-0.44(-3.61%)
Nov 07, 2008	11.37	12.47	11.37	12.19	232,074	+1.18(+10.72%)
Nov 06, 2008	13.53	13.53	10.96	11.01	1,093,763	-2.53(-18.69%)
Nov 05, 2008	13.86	14.27	13.46	13.54	309,246	-0.45(-3.22%)
Nov 04, 2008	15.68	16.31	13.27	13.99	528,648	-1.17(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.