Indicators

America's Car-Mart (NQ: CRMT )

61.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.41	26.91	26.40	26.44	43,198	-0.02(-0.08%)
Feb 25, 2010	26.23	26.67	25.61	26.46	49,012	-0.17(-0.64%)
Feb 24, 2010	26.35	26.71	26.01	26.63	98,194	+0.30(+1.14%)
Feb 23, 2010	26.55	26.90	26.02	26.33	40,303	-0.18(-0.68%)
Feb 22, 2010	26.82	26.86	26.39	26.51	44,321	-0.10(-0.38%)
Feb 19, 2010	26.42	26.83	26.36	26.61	54,374	+0.20(+0.76%)
Feb 18, 2010	26.64	26.64	25.73	26.41	50,261	-0.26(-0.97%)
Feb 17, 2010	24.69	26.79	24.50	26.67	89,468	+2.01(+8.15%)
Feb 16, 2010	24.57	24.82	24.54	24.66	58,773	+0.17(+0.69%)
Feb 12, 2010	24.48	24.49	24.49	24.49	33,300	-0.16(-0.65%)
Feb 11, 2010	23.84	24.65	23.52	24.65	32,326	+0.73(+3.05%)
Feb 10, 2010	24.25	24.49	23.60	23.92	33,294	-0.45(-1.85%)
Feb 09, 2010	23.11	24.38	22.95	24.37	54,136	+1.44(+6.28%)
Feb 08, 2010	23.01	23.37	22.71	22.93	28,585	-0.17(-0.74%)
Feb 05, 2010	22.81	23.15	22.27	23.10	32,681	+0.27(+1.18%)
Feb 04, 2010	23.38	23.38	22.68	22.83	57,303	-0.64(-2.73%)
Feb 03, 2010	23.27	23.68	23.27	23.47	32,736	+0.06(+0.26%)
Feb 02, 2010	23.34	23.54	22.66	23.41	27,558	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.