Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

61.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.733 5.818 5.733 5.796 51,450 +0.01(+0.23%)
Jan 30, 2003 5.849 5.800 5.711 5.782 17,400 -0.07(-1.14%)
Jan 29, 2003 5.738 5.853 5.733 5.849 6,600 +0.05(+0.84%)
Jan 28, 2003 5.711 5.849 5.676 5.800 16,200 -0.02(-0.31%)
Jan 27, 2003 5.858 5.858 5.778 5.818 4,800 -0.01(-0.23%)
Jan 24, 2003 5.791 5.831 5.778 5.831 2,700 +0.05(+0.85%)
Jan 23, 2003 5.733 5.884 5.733 5.782 12,300 -0.04(-0.69%)
Jan 22, 2003 5.676 5.924 5.676 5.822 160,800 -0.18(-2.96%)
Jan 21, 2003 5.778 6.044 5.778 6.000 25,950 +0.18(+3.05%)
Jan 17, 2003 5.671 5.822 5.671 5.822 39,000 +0.06(+1.09%)
Jan 16, 2003 5.676 5.778 5.622 5.760 99,900 -0.03(-0.47%)
Jan 15, 2003 5.778 5.827 5.676 5.787 70,800 -0.10(-1.66%)
Jan 14, 2003 5.809 5.933 5.809 5.884 24,450 -0.00(-0.08%)
Jan 13, 2003 5.791 5.933 5.738 5.889 79,950 +0.09(+1.54%)
Jan 10, 2003 5.711 5.809 5.711 5.800 95,400 +0.01(+0.22%)
Jan 09, 2003 5.733 5.844 5.733 5.787 197,400 -0.01(-0.23%)
Jan 08, 2003 5.800 5.849 5.778 5.800 32,550 -0.06(-0.99%)
Jan 07, 2003 5.880 5.880 5.644 5.858 42,450 -0.02(-0.38%)
Jan 06, 2003 5.764 5.884 5.676 5.880 17,700 +0.09(+1.61%)
Jan 03, 2003 5.729 5.818 5.622 5.787 13,800 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.