Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.47	10.52	10.30	10.41	106,645	-0.10(-0.95%)
Jan 30, 2007	10.60	10.60	10.40	10.51	47,738	-0.08(-0.76%)
Jan 29, 2007	10.51	10.61	10.34	10.59	111,000	+0.04(+0.38%)
Jan 26, 2007	10.73	10.85	10.45	10.55	122,291	+0.02(+0.19%)
Jan 25, 2007	10.79	10.79	10.46	10.53	102,792	-0.30(-2.77%)
Jan 24, 2007	10.82	10.83	10.53	10.83	138,032	+0.16(+1.50%)
Jan 23, 2007	10.61	10.70	10.56	10.67	90,986	+0.02(+0.19%)
Jan 22, 2007	10.66	10.77	10.60	10.65	98,765	-0.05(-0.47%)
Jan 19, 2007	10.64	10.75	10.53	10.70	39,588	+0.02(+0.19%)
Jan 18, 2007	10.67	11.18	10.63	10.68	109,979	-0.02(-0.19%)
Jan 17, 2007	10.54	10.84	10.45	10.70	287,535	+0.11(+1.04%)
Jan 16, 2007	10.86	10.86	10.56	10.59	95,809	-0.19(-1.76%)
Jan 12, 2007	10.92	11.04	10.68	10.78	95,933	-0.17(-1.55%)
Jan 11, 2007	10.99	11.16	10.89	10.95	100,636	-0.08(-0.73%)
Jan 10, 2007	11.06	11.11	10.78	11.03	89,898	-0.08(-0.72%)
Jan 09, 2007	10.98	11.21	10.85	11.11	80,954	+0.11(+1.00%)
Jan 08, 2007	11.04	11.13	10.78	11.00	97,652	+0.00(+0.00%)
Jan 05, 2007	11.38	11.40	11.00	11.00	75,083	-0.38(-3.34%)
Jan 04, 2007	11.63	11.63	11.27	11.38	54,352	-0.29(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.