Indicators

America's Car-Mart (NQ: CRMT )

60.55 -0.77 (-1.26%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.30	23.54	22.30	23.46	112,170	+1.19(+5.34%)
Jan 28, 2016	21.90	22.41	21.66	22.27	39,870	+0.38(+1.74%)
Jan 27, 2016	22.79	23.04	21.72	21.89	63,282	-0.69(-3.06%)
Jan 26, 2016	22.40	22.64	21.87	22.58	80,237	+0.17(+0.76%)
Jan 25, 2016	22.49	22.55	21.56	22.41	72,455	-0.15(-0.66%)
Jan 22, 2016	22.73	23.12	22.25	22.56	61,054	+0.18(+0.80%)
Jan 21, 2016	22.55	23.30	22.28	22.38	63,369	-0.16(-0.71%)
Jan 20, 2016	21.94	22.91	21.20	22.54	69,924	+0.32(+1.44%)
Jan 19, 2016	21.88	22.35	21.17	22.22	132,075	+0.72(+3.35%)
Jan 15, 2016	21.32	21.50	21.50	21.50	100,200	-0.33(-1.51%)
Jan 14, 2016	22.10	22.29	20.67	21.83	167,773	-0.16(-0.73%)
Jan 13, 2016	23.48	23.68	21.77	21.99	130,442	-1.56(-6.62%)
Jan 12, 2016	24.47	24.63	22.76	23.55	100,937	-0.86(-3.52%)
Jan 11, 2016	25.11	25.37	24.08	24.41	100,334	-0.61(-2.44%)
Jan 08, 2016	25.69	25.98	24.85	25.02	174,459	-0.52(-2.04%)
Jan 07, 2016	25.54	26.07	24.98	25.54	187,058	-0.23(-0.89%)
Jan 06, 2016	27.01	27.30	25.18	25.77	213,402	-1.66(-6.05%)
Jan 05, 2016	27.27	28.00	26.74	27.43	85,947	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.