Indicators

America's Car-Mart (NQ: CRMT )

63.66 +4.48 (+7.57%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.50	24.68	23.76	24.19	85,013	-0.28(-1.14%)
Nov 27, 2009	24.20	24.81	24.20	24.47	43,147	-0.53(-2.12%)
Nov 25, 2009	24.61	25.22	24.61	25.00	58,487	+0.26(+1.05%)
Nov 24, 2009	24.70	24.86	24.24	24.74	99,344	+0.16(+0.65%)
Nov 23, 2009	24.46	24.82	24.44	24.58	70,164	+0.58(+2.42%)
Nov 20, 2009	24.25	24.83	23.25	24.00	279,490	+0.86(+3.72%)
Nov 19, 2009	23.03	23.47	22.47	23.14	85,341	-0.02(-0.09%)
Nov 18, 2009	22.60	23.20	22.26	23.16	60,306	+0.63(+2.80%)
Nov 17, 2009	23.00	23.19	22.49	22.53	76,708	-0.46(-2.00%)
Nov 16, 2009	21.60	22.99	21.60	22.99	83,591	+1.66(+7.78%)
Nov 13, 2009	20.95	21.68	20.63	21.33	47,662	+0.45(+2.16%)
Nov 12, 2009	21.09	21.33	20.78	20.88	60,758	-0.32(-1.51%)
Nov 11, 2009	21.80	21.97	21.01	21.20	46,716	-0.37(-1.72%)
Nov 10, 2009	21.47	22.05	21.44	21.57	47,176	-0.09(-0.42%)
Nov 09, 2009	21.38	21.67	21.38	21.66	45,108	+0.18(+0.84%)
Nov 06, 2009	20.84	21.80	20.77	21.48	42,476	+0.36(+1.70%)
Nov 05, 2009	20.56	21.24	20.46	21.12	44,549	+0.70(+3.43%)
Nov 04, 2009	20.70	21.12	20.38	20.42	90,873	-0.43(-2.06%)
Nov 03, 2009	20.70	20.89	20.49	20.85	42,278	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.