Indicators

America's Car-Mart (NQ: CRMT )

64.24 +5.06 (+8.55%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	102.56	104.72	101.19	103.57	38,091	+0.53(+0.51%)
Jul 28, 2022	102.72	103.24	99.81	103.04	29,473	+1.26(+1.24%)
Jul 27, 2022	99.98	102.37	98.05	101.78	37,504	+2.01(+2.01%)
Jul 26, 2022	99.43	99.95	97.33	99.77	49,403	-1.24(-1.23%)
Jul 25, 2022	103.23	103.23	99.94	101.01	42,505	-1.33(-1.30%)
Jul 22, 2022	103.36	104.94	100.73	102.34	77,292	-0.40(-0.39%)
Jul 21, 2022	101.58	103.54	99.77	102.74	49,918	-0.26(-0.25%)
Jul 20, 2022	98.80	103.08	97.62	103.00	92,344	+3.88(+3.91%)
Jul 19, 2022	95.00	99.60	94.93	99.12	69,245	+5.66(+6.06%)
Jul 18, 2022	93.10	96.21	93.10	93.46	43,123	+1.66(+1.81%)
Jul 15, 2022	88.71	92.24	86.46	91.80	80,966	+4.89(+5.63%)
Jul 14, 2022	86.50	87.28	83.56	86.91	67,754	-1.02(-1.16%)
Jul 13, 2022	92.12	92.12	87.75	87.93	89,507	-5.45(-5.84%)
Jul 12, 2022	92.97	95.51	92.61	93.38	83,707	-0.18(-0.19%)
Jul 11, 2022	98.01	98.01	93.37	93.56	89,390	-4.94(-5.02%)
Jul 08, 2022	100.62	102.30	98.46	98.50	55,779	-2.83(-2.79%)
Jul 07, 2022	101.01	102.91	99.55	101.33	65,126	+1.72(+1.73%)
Jul 06, 2022	107.14	108.25	99.39	99.61	84,509	-7.58(-7.07%)
Jul 05, 2022	100.81	107.51	97.83	107.19	129,430	+5.55(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.