Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	82.88	86.49	82.51	86.14	78,660	+4.20(+5.13%)
Jan 30, 2023	81.57	84.47	80.66	81.94	59,966	+0.02(+0.02%)
Jan 27, 2023	80.11	82.98	79.67	81.92	35,140	+1.44(+1.79%)
Jan 26, 2023	80.34	81.03	78.97	80.48	36,765	+1.24(+1.56%)
Jan 25, 2023	76.38	79.42	75.66	79.24	46,818	+1.74(+2.25%)
Jan 24, 2023	77.06	78.82	75.29	77.50	67,311	-0.58(-0.74%)
Jan 23, 2023	77.70	78.93	76.96	78.08	59,350	+0.66(+0.85%)
Jan 20, 2023	75.75	77.57	74.05	77.42	57,519	+2.43(+3.24%)
Jan 19, 2023	74.49	75.68	72.72	74.99	66,430	-0.50(-0.66%)
Jan 18, 2023	78.00	79.94	75.20	75.49	105,310	-2.25(-2.89%)
Jan 17, 2023	78.10	78.50	76.50	77.74	66,934	-0.66(-0.84%)
Jan 13, 2023	77.52	79.27	76.60	78.40	50,267	-0.39(-0.49%)
Jan 12, 2023	77.07	78.91	76.10	78.79	53,488	+2.70(+3.55%)
Jan 11, 2023	73.62	76.58	72.80	76.09	45,614	+2.26(+3.06%)
Jan 10, 2023	69.50	73.83	69.50	73.83	50,073	+3.83(+5.47%)
Jan 09, 2023	72.25	72.90	69.97	70.00	98,874	-2.68(-3.69%)
Jan 06, 2023	69.76	72.68	69.30	72.68	50,781	+3.04(+4.37%)
Jan 05, 2023	69.78	70.97	68.67	69.64	76,232	-0.60(-0.85%)
Jan 04, 2023	70.64	72.11	70.02	70.24	66,657	+0.24(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.