Indicators

America's Car-Mart (NQ: CRMT )

59.18 -1.18 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.04	42.11	41.80	42.03	0	+0.23(+0.55%)
Nov 27, 2013	41.15	41.81	41.00	41.80	0	+0.80(+1.95%)
Nov 26, 2013	41.70	42.04	40.90	41.00	0	-0.75(-1.80%)
Nov 25, 2013	41.21	42.00	41.21	41.75	0	+0.21(+0.51%)
Nov 22, 2013	41.00	41.76	40.29	41.54	0	+0.51(+1.24%)
Nov 21, 2013	39.32	41.51	39.01	41.03	286,470	+1.11(+2.78%)
Nov 20, 2013	39.99	40.75	38.51	39.92	0	-2.83(-6.62%)
Nov 19, 2013	42.19	42.84	41.64	42.75	82,013	+0.56(+1.33%)
Nov 18, 2013	42.89	42.89	41.86	42.19	0	-0.40(-0.94%)
Nov 15, 2013	41.90	42.69	41.85	42.59	0	+0.59(+1.40%)
Nov 14, 2013	43.00	43.24	41.82	42.00	0	-0.79(-1.85%)
Nov 12, 2013	43.48	43.55	42.63	42.79	0	-0.97(-2.22%)
Nov 11, 2013	43.05	43.96	43.05	43.76	0	+0.04(+0.09%)
Nov 08, 2013	45.08	45.08	43.30	43.72	0	-1.46(-3.23%)
Nov 07, 2013	46.12	46.12	44.95	45.18	11,699	-0.84(-1.83%)
Nov 06, 2013	46.49	46.49	45.33	46.02	22,195	-0.09(-0.20%)
Nov 05, 2013	46.15	46.15	45.73	46.11	0	-0.03(-0.07%)
Nov 04, 2013	46.18	46.71	45.87	46.14	45,093	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.