Indicators

Skyworks Solutions (NQ: SWKS )

90.03 -0.65 (-0.72%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.29	71.40	69.33	71.26	4,201,103	+0.96(+1.37%)
Nov 27, 2015	69.21	70.49	68.67	70.30	1,813,848	+1.36(+1.98%)
Nov 25, 2015	68.60	68.93	68.93	68.93	3,708,230	+0.51(+0.74%)
Nov 24, 2015	67.16	68.75	66.78	68.42	4,121,496	+1.72(+2.57%)
Nov 23, 2015	67.73	67.73	66.53	66.71	1,883,138	-0.73(-1.08%)
Nov 20, 2015	67.43	68.15	66.65	67.44	2,759,248	+0.49(+0.73%)
Nov 19, 2015	68.84	68.87	66.23	66.95	3,395,213	-2.07(-3.00%)
Nov 18, 2015	66.63	69.13	66.25	69.02	4,684,624	+2.80(+4.23%)
Nov 17, 2015	64.78	66.77	64.66	66.22	3,648,442	+1.83(+2.84%)
Nov 16, 2015	63.81	64.70	63.00	64.39	3,784,765	+0.38(+0.60%)
Nov 13, 2015	64.76	65.22	63.43	64.01	3,832,782	-0.86(-1.33%)
Nov 12, 2015	67.38	67.40	64.83	64.87	5,535,719	-2.79(-4.12%)
Nov 11, 2015	69.86	69.92	67.61	67.66	3,913,339	-1.09(-1.58%)
Nov 10, 2015	69.41	69.58	68.21	68.74	6,648,719	-3.87(-5.32%)
Nov 09, 2015	73.43	73.43	71.69	72.61	5,221,986	-0.94(-1.28%)
Nov 06, 2015	71.88	74.35	71.09	73.55	8,354,018	+4.88(+7.11%)
Nov 05, 2015	69.22	69.45	67.42	68.67	5,977,212	+0.09(+0.12%)
Nov 04, 2015	68.15	68.72	67.46	68.58	3,996,044	+0.94(+1.39%)
Nov 03, 2015	67.58	67.88	66.29	67.64	3,741,221	-0.19(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.