Indicators

Skyworks Solutions (NQ: SWKS )

93.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.56	57.75	56.72	57.16	1,821,397	-0.39(-0.68%)
Jul 28, 2016	57.29	57.65	56.45	57.55	2,693,491	+0.00(+0.00%)
Jul 27, 2016	59.00	59.04	57.33	57.55	5,429,895	+0.52(+0.91%)
Jul 26, 2016	56.59	57.46	55.46	57.03	4,977,981	+0.81(+1.43%)
Jul 25, 2016	56.27	56.73	56.00	56.23	4,877,974	+0.11(+0.20%)
Jul 22, 2016	57.78	58.14	54.03	56.11	14,751,683	-5.29(-8.62%)
Jul 21, 2016	60.61	61.76	60.40	61.40	6,211,587	+1.24(+2.06%)
Jul 20, 2016	59.28	60.43	58.84	60.17	3,718,714	+1.00(+1.70%)
Jul 19, 2016	59.16	59.35	58.71	59.16	1,690,621	-0.32(-0.54%)
Jul 18, 2016	59.03	59.70	58.62	59.48	2,253,576	+1.13(+1.94%)
Jul 15, 2016	58.63	58.65	58.03	58.35	2,069,083	+0.00(+0.00%)
Jul 14, 2016	57.41	58.53	56.69	58.35	2,412,996	+1.77(+3.12%)
Jul 13, 2016	57.52	57.52	56.35	56.58	2,240,884	-0.39(-0.68%)
Jul 12, 2016	56.70	57.51	56.46	56.97	2,398,288	+1.00(+1.79%)
Jul 11, 2016	55.07	56.45	55.04	55.97	2,516,954	+1.50(+2.75%)
Jul 08, 2016	53.39	54.68	52.72	54.47	2,655,443	+1.75(+3.32%)
Jul 07, 2016	51.42	52.99	51.38	52.72	3,303,920	+1.79(+3.52%)
Jul 05, 2016	52.53	52.59	50.29	50.93	4,235,564	-3.27(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.