Indicators

Skyworks Solutions (NQ: SWKS )

104.30 +1.35 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	131.36	132.72	126.74	132.60	2,200,658	+2.48(+1.91%)
Jan 27, 2022	136.37	136.65	128.54	130.12	2,855,535	-4.43(-3.30%)
Jan 26, 2022	135.60	140.08	132.59	134.56	2,487,053	+2.10(+1.59%)
Jan 25, 2022	132.84	135.66	130.43	132.45	2,061,058	-3.82(-2.80%)
Jan 24, 2022	130.90	136.41	127.29	136.27	2,859,572	+3.73(+2.82%)
Jan 21, 2022	134.94	137.39	132.26	132.54	2,110,833	-2.93(-2.16%)
Jan 20, 2022	139.36	140.99	135.36	135.47	2,054,484	-2.74(-1.98%)
Jan 19, 2022	144.07	144.43	137.71	138.20	2,241,972	-5.47(-3.80%)
Jan 18, 2022	145.17	145.65	142.20	143.67	1,939,589	-3.79(-2.57%)
Jan 14, 2022				147.46	0	+2.87(+1.98%)
Jan 13, 2022	148.47	149.71	144.25	144.59	1,609,663	-3.31(-2.24%)
Jan 12, 2022	149.24	150.66	146.52	147.90	1,218,435	+0.02(+0.01%)
Jan 11, 2022	143.65	148.41	143.26	147.88	1,735,480	+1.90(+1.30%)
Jan 10, 2022	144.33	146.17	141.50	145.98	2,302,692	-0.11(-0.08%)
Jan 07, 2022	150.36	151.37	145.98	146.09	1,778,945	-3.72(-2.49%)
Jan 06, 2022	149.77	152.17	148.21	149.82	1,585,970	+0.06(+0.04%)
Jan 05, 2022	152.13	154.32	149.65	149.76	2,015,758	-3.00(-1.97%)
Jan 04, 2022	152.35	154.87	149.02	152.76	1,636,409	+1.39(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.