Indicators

Skyworks Solutions (NQ: SWKS )

92.20 -0.05 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	131.27	132.90	129.06	131.44	1,784,606	-1.09(-0.83%)
Feb 25, 2022	132.15	133.04	130.93	132.53	2,150,766	+0.47(+0.35%)
Feb 24, 2022	122.72	132.27	122.16	132.07	2,600,265	+5.19(+4.09%)
Feb 23, 2022	130.14	131.94	126.76	126.88	1,989,281	-1.41(-1.10%)
Feb 22, 2022	128.56	131.55	126.85	128.29	2,404,687	-1.64(-1.26%)
Feb 18, 2022				129.93	0	+0.68(+0.53%)
Feb 17, 2022	131.09	131.63	129.14	129.24	1,749,136	-3.58(-2.70%)
Feb 16, 2022	130.64	133.41	130.00	132.82	1,237,210	+0.58(+0.44%)
Feb 15, 2022	130.03	132.51	129.18	132.24	1,656,829	+4.60(+3.61%)
Feb 14, 2022	126.24	129.90	126.22	127.64	2,203,518	+1.52(+1.20%)
Feb 11, 2022	133.72	134.01	125.29	126.12	2,717,652	-7.32(-5.49%)
Feb 10, 2022	133.92	138.15	132.63	133.45	2,230,752	-2.92(-2.14%)
Feb 09, 2022	134.34	136.91	131.34	136.37	2,458,328	+3.51(+2.64%)
Feb 08, 2022	128.70	133.23	127.76	132.86	2,109,109	+3.93(+3.05%)
Feb 07, 2022	128.85	130.70	128.12	128.93	2,680,707	+0.94(+0.73%)
Feb 04, 2022	127.60	128.70	122.90	127.99	4,482,995	-3.26(-2.48%)
Feb 03, 2022	136.61		131.07	131.25	3,971,998	-9.41(-6.69%)
Feb 02, 2022	139.74	140.91	137.75	140.66	2,110,802	+2.05(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.